AnandRathi

SW Investments Ltd Historical Performance

Last Updated Date: 26 Aug 2026
167.85
+7.95 (+4.97%)

Stock Price Trend of SW Investments Ltd

SW Investments Ltd Share Price History

High:167.85
Low:137.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026167.85167.850.00%167.85167.851
25 Aug 2026159.45159.90+0.28%160.00159.45183
24 Aug 2026156.30156.300.00%156.30156.30317
21 Aug 2026148.90148.900.00%148.90148.903
20 Aug 2026146.00146.000.00%146.00146.005
19 Aug 2026146.20143.35-1.95%146.20143.35208
18 Aug 2026140.55143.35+1.99%143.35137.751,416
17 Aug 2026137.25140.55+2.40%142.00137.256,614
14 Aug 2026140.05140.050.00%140.05140.0510,620
13 Aug 2026142.50139.65-2.00%142.50139.6546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research