AnandRathi

SW Investments Ltd Historical Performance

Last Updated Date: 21 Sept 2026
174.65
+7.40 (+4.42%)

Stock Price Trend of SW Investments Ltd

SW Investments Ltd Share Price History

High:174.95
Low:151.40
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026160.00174.65+9.16%174.95158.904,637
18 Sept 2026159.30167.25+4.99%167.25151.40627
16 Sept 2026159.30159.300.00%159.30159.302
10 Sept 2026159.50158.55-0.60%159.50158.5513
09 Sept 2026160.85153.15-4.79%160.85153.10351
08 Sept 2026162.95160.95-1.23%162.95160.956
07 Sept 2026162.95162.950.00%162.95162.951
04 Sept 2026174.90166.95-4.55%174.90159.60147
03 Sept 2026161.50167.95+3.99%167.95160.251,061
31 Aug 2026172.50168.65-2.23%172.50168.658

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research