AnandRathi

Svam Software Ltd Historical Performance

Last Updated Date: 22 Sept 2026
6.26
+0.29 (+4.86%)

Stock Price Trend of Svam Software Ltd

Svam Software Ltd Share Price History

High:6.45
Low:4.88
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20265.906.26+6.10%6.265.8424,078
21 Sept 20266.055.97-1.32%6.055.901,525
18 Sept 20266.356.05-4.72%6.456.0115,523
17 Sept 20265.906.15+4.24%6.155.906,095
16 Sept 20266.275.87-6.38%6.275.6920,687
15 Sept 20265.895.98+1.53%6.005.5128,343
11 Sept 20265.755.78+0.52%5.905.601,116
10 Sept 20265.255.64+7.43%5.695.2528,294
09 Sept 20265.405.42+0.37%5.615.167,503
08 Sept 20264.885.35+9.63%5.354.8823,840

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research