AnandRathi

Svam Software Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹6.40
-0.33 (-4.90%)

Stock Price Trend of Svam Software Ltd

Svam Software Ltd Share Price History

High:7.64
Low:6.40
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20266.736.40-4.90%6.996.403,963
22 Oct 20266.496.73+3.70%7.006.491,198
21 Oct 20266.976.83-2.01%7.406.7053,698
19 Oct 20266.877.05+2.62%7.056.701,184
16 Oct 20267.457.05-5.37%7.457.055,897
15 Oct 20267.107.42+4.51%7.507.021,627
14 Oct 20267.237.38+2.07%7.406.71811
13 Oct 20266.957.06+1.58%7.306.621,785
12 Oct 20267.606.96-8.42%7.646.957,273
09 Oct 20267.277.28+0.14%7.297.27177

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research