AnandRathi

Svam Software Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.87
-0.16 (-3.18%)

Stock Price Trend of Svam Software Ltd

Svam Software Ltd Share Price History

High:6.52
Low:4.78
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.084.87-4.13%5.204.7817,084
26 Aug 20265.055.03-0.40%5.415.0258,440
25 Aug 20265.535.28-4.52%5.535.2813,957
24 Aug 20265.565.55-0.18%5.725.5516,309
21 Aug 20266.145.84-4.89%6.145.847,547
20 Aug 20266.026.14+1.99%6.526.028,176
19 Aug 20266.006.21+3.50%6.225.754,674
18 Aug 20265.595.93+6.08%5.935.5115,328
17 Aug 20265.805.65-2.59%5.995.514,673
14 Aug 20266.005.80-3.33%6.095.804,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research