AnandRathi

Suryoday Small Finance Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
155.90
-2.65 (-1.67%)

Stock Price Trend of Suryoday Small Finance Bank Ltd

Suryoday Small Finance Bank Ltd Share Price History

High:160.90
Low:150.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026158.30155.90-1.52%158.30154.3512,941
26 Aug 2026151.30158.55+4.79%160.90151.3039,980
25 Aug 2026156.15151.25-3.14%157.10150.5063,461
24 Aug 2026157.40157.30-0.06%159.40156.4010,582
21 Aug 2026154.75158.10+2.16%159.95153.4523,249
20 Aug 2026153.00153.60+0.39%157.55150.8016,918
19 Aug 2026151.40151.50+0.07%153.70150.7018,154
18 Aug 2026153.30151.95-0.88%153.85151.3511,143
17 Aug 2026150.80154.00+2.12%155.20150.0530,806
14 Aug 2026156.35152.35-2.56%157.65151.7037,638

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research