AnandRathi

Supriya Lifescience Ltd Historical Performance

Last Updated Date: 27 Aug 2026
776.20
-6.75 (-0.86%)

Stock Price Trend of Supriya Lifescience Ltd

Supriya Lifescience Ltd Share Price History

High:826.75
Low:740.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026790.00776.20-1.75%792.00774.959,974
26 Aug 2026787.55782.95-0.58%794.25777.807,909
25 Aug 2026793.40791.30-0.26%804.35789.605,535
24 Aug 2026805.00797.00-0.99%809.20795.502,806
21 Aug 2026808.60805.00-0.45%811.15799.454,668
20 Aug 2026787.15812.65+3.24%826.75787.1519,378
19 Aug 2026808.05787.35-2.56%808.05786.0510,625
18 Aug 2026785.95802.30+2.08%823.80782.0522,033
17 Aug 2026780.05784.00+0.51%807.15780.0518,812
14 Aug 2026742.60792.20+6.68%812.70740.451,09,122

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research