AnandRathi

Supriya Lifescience Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹848.05
-26.65 (-3.05%)

Stock Price Trend of Supriya Lifescience Ltd

Supriya Lifescience Ltd Share Price History

High:922.85
Low:839.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026889.80874.70-1.70%903.30867.1011,241
16 Oct 2026871.95885.80+1.59%890.25866.454,869
15 Oct 2026871.50872.80+0.15%881.00865.059,532
14 Oct 2026882.05874.80-0.82%887.15869.407,461
13 Oct 2026860.10882.90+2.65%885.40839.0012,638
12 Oct 2026855.00868.95+1.63%884.80855.0016,363
09 Oct 2026859.10847.80-1.32%867.50840.809,300
08 Oct 2026885.95862.15-2.69%886.30851.7518,130
07 Oct 2026919.00890.20-3.13%922.85887.6012,185
06 Oct 2026901.00915.05+1.56%916.95885.6012,921

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research