AnandRathi

Supriya Lifescience Ltd Historical Performance

Last Updated Date: 23 Sept 2026
1,003.20
+66.20 (+7.07%)

Stock Price Trend of Supriya Lifescience Ltd

Supriya Lifescience Ltd Share Price History

High:970.00
Low:844.65
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026962.75937.00-2.67%970.00933.3517,757
21 Sept 2026911.95957.95+5.04%964.50907.7024,603
18 Sept 2026906.45905.50-0.10%918.55896.459,657
17 Sept 2026880.00898.75+2.13%903.00871.008,193
16 Sept 2026862.80879.70+1.96%888.00844.6514,087
15 Sept 2026909.95874.70-3.87%909.95869.3010,889
11 Sept 2026908.45903.85-0.51%916.90892.4016,140
10 Sept 2026915.00918.75+0.41%931.60901.6027,917
09 Sept 2026909.95911.30+0.15%922.70899.3015,333
08 Sept 2026918.50915.65-0.31%924.45899.4023,614

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research