AnandRathi

Supreme Power Equipment Ltd Historical Performance

Last Updated Date: 27 Aug 2026
227.40
-3.50 (-1.52%)

Stock Price Trend of Supreme Power Equipment Ltd

Supreme Power Equipment Ltd Share Price History

High:247.00
Low:181.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026234.80227.40-3.15%234.80226.7514,500
26 Aug 2026228.45230.90+1.07%237.50224.0044,500
25 Aug 2026227.00226.15-0.37%232.90225.5545,500
24 Aug 2026237.45232.05-2.27%239.00228.0051,000
21 Aug 2026229.65232.20+1.11%235.20229.0054,000
20 Aug 2026238.40227.40-4.61%241.95225.0057,500
19 Aug 2026240.00238.40-0.67%247.00231.001,47,500
18 Aug 2026195.90230.90+17.87%230.90195.903,18,000
17 Aug 2026188.00192.45+2.37%197.50186.5575,500
14 Aug 2026189.95184.70-2.76%192.00181.601,24,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research