AnandRathi

Supreme Power Equipment Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹262.95
+23.30 (+9.72%)

Stock Price Trend of Supreme Power Equipment Ltd

Supreme Power Equipment Ltd Share Price History

High:304.50
Low:226.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026240.00262.95+9.56%265.00240.001,48,500
21 Oct 2026260.05239.65-7.84%264.00226.001,95,000
19 Oct 2026282.90255.80-9.58%285.50251.202,24,000
16 Oct 2026297.50273.40-8.10%301.00270.001,38,000
15 Oct 2026294.50295.20+0.24%304.50288.001,84,000
14 Oct 2026286.00292.90+2.41%297.00279.452,00,500
13 Oct 2026292.00275.60-5.62%296.85265.001,38,500
12 Oct 2026283.95289.35+1.90%298.00281.252,71,500
09 Oct 2026259.50273.95+5.57%277.80258.002,32,000
08 Oct 2026267.50252.60-5.57%277.00250.002,04,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research