AnandRathi

Supreme Power Equipment Ltd Historical Performance

Last Updated Date: 21 Sept 2026
208.25
+0.90 (+0.43%)

Stock Price Trend of Supreme Power Equipment Ltd

Supreme Power Equipment Ltd Share Price History

High:238.90
Low:195.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026212.95207.35-2.63%215.90205.1537,500
17 Sept 2026199.30210.85+5.80%214.95199.3043,000
16 Sept 2026202.25204.75+1.24%207.00195.401,08,500
15 Sept 2026216.65209.40-3.35%216.65206.0071,500
11 Sept 2026219.05216.75-1.05%222.00214.0591,500
10 Sept 2026226.05222.10-1.75%226.05220.7542,500
09 Sept 2026231.50226.75-2.05%232.40223.1554,500
08 Sept 2026233.05233.35+0.13%237.10230.1038,000
07 Sept 2026234.00233.85-0.06%238.90229.001,13,000
04 Sept 2026219.10222.60+1.60%232.00214.1565,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research