AnandRathi

Supreme Power Equipment Ltd Historical Performance

Last Updated Date: 11 Sept 2026
216.75
-5.35 (-2.41%)

Stock Price Trend of Supreme Power Equipment Ltd

Supreme Power Equipment Ltd Share Price History

High:238.90
Low:213.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026219.05216.75-1.05%222.00214.0591,500
10 Sept 2026226.05222.10-1.75%226.05220.7542,500
09 Sept 2026231.50226.75-2.05%232.40223.1554,500
08 Sept 2026233.05233.35+0.13%237.10230.1038,000
07 Sept 2026234.00233.85-0.06%238.90229.001,13,000
04 Sept 2026219.10222.60+1.60%232.00214.1565,500
03 Sept 2026215.55219.10+1.65%222.20215.0051,000
02 Sept 2026214.20214.75+0.26%219.00213.0024,000
01 Sept 2026222.20216.20-2.70%226.00215.0047,000
31 Aug 2026226.00223.20-1.24%228.75222.3535,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research