AnandRathi

Supreme Engineering Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹5.21
-0.10 (-1.88%)

Stock Price Trend of Supreme Engineering Ltd

Supreme Engineering Ltd Share Price History

High:5.31
Low:4.56
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20265.215.210.00%5.215.2154,99,876
21 Oct 20265.315.310.00%5.315.3166,67,688
19 Oct 20265.215.210.00%5.215.213,02,270
16 Oct 20265.115.110.00%5.115.112,34,761
15 Oct 20265.015.010.00%5.015.012,88,824
14 Oct 20264.924.920.00%4.924.924,83,398
13 Oct 20264.834.830.00%4.834.832,92,018
12 Oct 20264.744.740.00%4.744.7489,204
09 Oct 20264.654.650.00%4.654.6591,528
08 Oct 20264.564.560.00%4.564.561,98,476

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research