AnandRathi

Sunita Tools Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,066.30
+50.75 (+5.00%)

Stock Price Trend of Sunita Tools Ltd

Sunita Tools Ltd Share Price History

High:1,066.30
Low:950.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,020.651,066.30+4.47%1,066.301,020.6522,750
17 Sept 2026972.201,015.55+4.46%1,015.65972.1519,500
16 Sept 2026983.35967.30-1.63%985.00950.009,500
15 Sept 2026965.05983.35+1.90%1,005.00957.1010,000
11 Sept 2026951.00965.05+1.48%972.00950.004,875
10 Sept 2026983.00977.90-0.52%1,000.00954.207,625
09 Sept 2026990.00983.00-0.71%1,012.00963.008,125
08 Sept 20261,016.00998.55-1.72%1,025.00993.008,375
07 Sept 20261,008.501,024.60+1.60%1,044.951,008.507,500
04 Sept 2026982.501,008.40+2.64%1,014.00972.0014,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research