AnandRathi

Sunita Tools Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1,059.85
-55.75 (-5.00%)

Stock Price Trend of Sunita Tools Ltd

Sunita Tools Ltd Share Price History

High:1,331.00
Low:1,059.85
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20261,071.651,059.85-1.10%1,080.001,059.8517,750
22 Oct 20261,113.601,115.60+0.18%1,144.951,113.6012,250
21 Oct 20261,233.851,172.20-5.00%1,233.851,172.2011,875
19 Oct 20261,276.001,233.85-3.30%1,280.001,212.2011,875
16 Oct 20261,331.001,276.00-4.13%1,331.001,275.004,375
15 Oct 20261,278.601,281.75+0.25%1,291.501,250.0018,750
14 Oct 20261,234.951,230.00-0.40%1,250.001,213.005,375
13 Oct 20261,262.001,247.00-1.19%1,264.001,229.2011,375
12 Oct 20261,234.001,293.85+4.85%1,293.851,220.0022,625
09 Oct 20261,200.001,232.25+2.69%1,236.151,127.2034,375

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research