AnandRathi

Sunita Tools Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,101.90
+25.55 (+2.37%)

Stock Price Trend of Sunita Tools Ltd

Sunita Tools Ltd Share Price History

High:1,130.15
Low:884.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,130.151,101.90-2.50%1,130.151,070.0036,750
26 Aug 20261,076.351,076.350.00%1,076.351,076.355,250
25 Aug 2026994.001,025.10+3.13%1,025.10994.006,625
24 Aug 2026948.40976.30+2.94%976.30884.0021,625
21 Aug 2026929.85929.850.00%929.85929.008,500
20 Aug 2026911.65911.650.00%911.65911.655,375
19 Aug 2026930.25930.250.00%930.25930.251,875
18 Aug 2026949.20949.200.00%949.20949.202,250
17 Aug 2026988.25968.55-1.99%988.25968.555,125
14 Aug 2026990.00988.30-0.17%990.00988.303,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research