AnandRathi

Sundrex Oil Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.50
-0.15 (-0.51%)

Stock Price Trend of Sundrex Oil Company Ltd

Sundrex Oil Company Ltd Share Price History

High:29.95
Low:28.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202629.0029.50+1.72%29.9529.0024,000
26 Aug 202629.4029.65+0.85%29.6529.308,000
25 Aug 202628.8029.00+0.69%29.9028.6016,000
24 Aug 202628.9029.00+0.35%29.0028.909,600
21 Aug 202629.0029.20+0.69%29.5529.0016,000
20 Aug 202628.1029.15+3.74%29.4028.109,600
19 Aug 202629.0028.10-3.10%29.0028.106,400
18 Aug 202629.0028.90-0.34%29.0028.909,600
17 Aug 202629.2529.00-0.85%29.5029.0017,600
14 Aug 202629.1028.75-1.20%29.2028.5011,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research