AnandRathi

Sumeet Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.00
+0.00 (+0.00%)

Stock Price Trend of Sumeet Industries Ltd

Sumeet Industries Ltd Share Price History

High:14.94
Low:12.23
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.0013.000.00%13.3712.901,49,734
26 Aug 202612.9913.00+0.08%13.2512.841,47,199
25 Aug 202613.3012.99-2.33%13.3012.881,36,187
24 Aug 202613.9413.16-5.60%13.9413.001,27,399
21 Aug 202614.0813.50-4.12%14.0813.206,02,149
20 Aug 202612.4313.41+7.88%13.4112.2319,64,200
19 Aug 202613.4512.78-4.98%13.4612.782,65,487
18 Aug 202614.2813.45-5.81%14.2813.423,58,801
17 Aug 202614.9414.12-5.49%14.9414.083,77,218
14 Aug 202613.9814.82+6.01%14.8313.6947,66,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research