AnandRathi

Sumeet Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹9.53
-0.48 (-4.80%)

Stock Price Trend of Sumeet Industries Ltd

Sumeet Industries Ltd Share Price History

High:12.15
Low:9.72
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202610.0610.01-0.50%10.189.7241,446
21 Oct 202611.009.99-9.18%11.009.992,89,427
19 Oct 202610.5110.510.00%10.9810.4061,219
16 Oct 202610.9510.87-0.73%11.1510.801,92,483
15 Oct 202611.5010.94-4.87%11.5010.8637,172
14 Oct 202611.7011.15-4.70%11.7010.9633,499
13 Oct 202611.9511.48-3.93%11.9511.3346,688
12 Oct 202611.8211.67-1.27%11.9611.6064,261
09 Oct 202611.4311.77+2.97%11.9111.1088,753
08 Oct 202612.1511.48-5.51%12.1511.481,64,587

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research