AnandRathi

Sumeet Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
10.39
+0.49 (+4.95%)

Stock Price Trend of Sumeet Industries Ltd

Sumeet Industries Ltd Share Price History

High:11.72
Low:9.25
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202610.3910.390.00%10.3910.3951
21 Sept 20269.619.90+3.02%9.909.5092,939
18 Sept 20269.259.43+1.95%9.629.251,19,586
17 Sept 202610.169.38-7.68%10.169.311,60,679
16 Sept 202610.249.71-5.18%10.249.715,25,072
15 Sept 202610.8010.22-5.37%10.8210.221,77,685
11 Sept 202610.8010.75-0.46%10.9410.711,54,062
10 Sept 202611.2610.97-2.58%11.3510.801,88,912
09 Sept 202611.5011.29-1.83%11.5111.2792,913
08 Sept 202611.5011.44-0.52%11.7211.281,62,114

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research