AnandRathi

Subros Ltd Historical Performance

Last Updated Date: 27 Aug 2026
727.65
-2.50 (-0.34%)

Stock Price Trend of Subros Ltd

Subros Ltd Share Price History

High:764.90
Low:725.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026728.00727.65-0.05%740.00725.002,069
26 Aug 2026739.55730.15-1.27%745.70728.002,007
25 Aug 2026725.15728.45+0.46%737.00725.152,319
24 Aug 2026731.55729.35-0.30%741.15728.303,191
21 Aug 2026740.95735.10-0.79%744.70731.852,528
20 Aug 2026741.60734.55-0.95%747.40733.502,987
19 Aug 2026746.45737.00-1.27%747.25735.004,076
18 Aug 2026761.65746.45-2.00%764.65740.952,177
17 Aug 2026750.75761.85+1.48%764.90750.753,971
14 Aug 2026762.60759.75-0.37%764.85756.551,970

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research