AnandRathi

Subros Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹588.40
-27.40 (-4.45%)

Stock Price Trend of Subros Ltd

Subros Ltd Share Price History

High:692.00
Low:580.60
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026613.40588.40-4.08%613.40580.607,586
22 Oct 2026631.65615.80-2.51%631.65612.853,660
21 Oct 2026632.10631.60-0.08%651.55625.702,271
19 Oct 2026655.05652.55-0.38%665.00651.901,278
16 Oct 2026670.00666.10-0.58%671.90663.254,346
15 Oct 2026677.70671.75-0.88%681.55666.751,534
14 Oct 2026681.30681.55+0.04%692.00679.001,535
13 Oct 2026674.85677.90+0.45%681.30668.00954
12 Oct 2026682.00670.50-1.69%682.00669.202,530
09 Oct 2026670.00678.10+1.21%681.30656.008,558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research