AnandRathi

Strides Pharma Science Ltd Historical Performance

Last Updated Date: 27 Aug 2026
982.45
-0.65 (-0.07%)

Stock Price Trend of Strides Pharma Science Ltd

Strides Pharma Science Ltd Share Price History

High:1,055.90
Low:931.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026980.00982.45+0.25%990.00980.004,153
26 Aug 2026995.00983.10-1.20%998.00981.004,625
25 Aug 2026999.00986.70-1.23%1,001.00977.307,662
24 Aug 2026991.15993.80+0.27%1,000.80974.4017,958
21 Aug 20261,000.95985.75-1.52%1,003.20971.0025,067
20 Aug 2026989.90992.05+0.22%1,055.90970.053,96,921
19 Aug 2026950.00957.00+0.74%963.60931.2518,163
18 Aug 2026978.00945.60-3.31%985.00943.3011,718
17 Aug 2026968.00987.05+1.97%990.75968.0032,335
14 Aug 2026982.50968.05-1.47%997.60963.0014,582

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research