AnandRathi
Open Demat A/COpen MF A/C

Strides Pharma Science Ltd Historical Performance

PharmaceuticalsSmall Cap
Last Updated Date: 21 Oct 2026
₹1,019.55
-10.20 (-0.99%)

Stock Price Trend of Strides Pharma Science Ltd

Strides Pharma Science Ltd Share Price History

High:1,109.60
Low:1,018.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261,051.001,029.75-2.02%1,051.001,018.0023,273
16 Oct 20261,063.051,044.10-1.78%1,065.951,039.3025,258
15 Oct 20261,076.151,060.95-1.41%1,088.701,053.359,426
14 Oct 20261,085.351,084.20-0.11%1,091.901,072.005,898
13 Oct 20261,082.051,098.05+1.48%1,105.401,065.0012,451
12 Oct 20261,100.901,096.05-0.44%1,101.051,081.352,632
09 Oct 20261,090.051,083.20-0.63%1,103.951,072.809,598
08 Oct 20261,100.201,095.15-0.46%1,103.551,067.309,435
07 Oct 20261,094.951,100.05+0.47%1,109.601,077.004,179
06 Oct 20261,090.001,087.75-0.21%1,096.651,075.0011,069

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research