AnandRathi

Stovec Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,588.70
-6.60 (-0.41%)

Stock Price Trend of Stovec Industries Ltd

Stovec Industries Ltd Share Price History

High:1,680.00
Low:1,515.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,587.001,588.70+0.11%1,600.001,570.00305
17 Sept 20261,608.301,595.30-0.81%1,619.401,515.05233
16 Sept 20261,639.951,600.30-2.42%1,639.951,600.00167
15 Sept 20261,639.001,610.10-1.76%1,641.501,605.00253
11 Sept 20261,649.501,653.10+0.22%1,669.001,625.10217
10 Sept 20261,658.251,648.80-0.57%1,660.001,640.65206
09 Sept 20261,620.001,650.00+1.85%1,659.951,620.0075
08 Sept 20261,664.001,634.35-1.78%1,670.001,630.00240
07 Sept 20261,635.001,669.70+2.12%1,680.001,635.00117
04 Sept 20261,641.101,655.00+0.85%1,664.951,641.1052

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research