AnandRathi

Stovec Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,677.00
+3.05 (+0.18%)

Stock Price Trend of Stovec Industries Ltd

Stovec Industries Ltd Share Price History

High:1,700.00
Low:1,628.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,682.301,677.00-0.32%1,682.301,677.0012
26 Aug 20261,675.501,673.95-0.09%1,675.901,635.1555
25 Aug 20261,636.501,675.50+2.38%1,676.501,636.50218
24 Aug 20261,652.001,656.60+0.28%1,684.001,628.05145
21 Aug 20261,660.251,652.25-0.48%1,685.001,638.10280
20 Aug 20261,651.301,655.90+0.28%1,689.901,651.00193
19 Aug 20261,645.551,666.45+1.27%1,700.001,645.55244
18 Aug 20261,651.001,687.75+2.23%1,694.801,651.00210
17 Aug 20261,687.001,651.80-2.09%1,687.001,641.1048
14 Aug 20261,643.851,651.80+0.48%1,700.001,630.00437

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research