AnandRathi

Stovec Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹1,421.30
+16.30 (+1.16%)

Stock Price Trend of Stovec Industries Ltd

Stovec Industries Ltd Share Price History

High:1,600.00
Low:1,380.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20261,410.001,421.30+0.80%1,450.001,380.00128
21 Oct 20261,484.001,405.00-5.32%1,506.501,405.00468
19 Oct 20261,473.651,484.00+0.70%1,492.751,470.05113
16 Oct 20261,504.501,492.75-0.78%1,507.951,490.4062
15 Oct 20261,508.001,504.50-0.23%1,508.001,500.0575
14 Oct 20261,492.501,505.85+0.89%1,524.901,490.00241
13 Oct 20261,486.451,500.00+0.91%1,500.001,465.00180
12 Oct 20261,500.001,486.45-0.90%1,520.351,480.00286
09 Oct 20261,538.001,506.80-2.03%1,580.001,500.00770
08 Oct 20261,600.001,538.00-3.88%1,600.001,524.30230

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research