AnandRathi

Stovec Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1,655.00
-9.95 (-0.60%)

Stock Price Trend of Stovec Industries Ltd

Stovec Industries Ltd Share Price History

High:1,700.00
Low:1,628.05
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20261,641.101,655.00+0.85%1,664.951,641.1052
03 Sept 20261,663.951,664.95+0.06%1,667.001,633.20204
02 Sept 20261,679.001,669.00-0.60%1,679.001,630.15151
01 Sept 20261,664.401,644.75-1.18%1,699.951,640.10425
31 Aug 20261,698.901,664.40-2.03%1,698.901,641.00101
28 Aug 20261,670.001,700.00+1.80%1,700.001,650.0057
27 Aug 20261,682.301,677.00-0.32%1,682.301,677.0012
26 Aug 20261,675.501,673.95-0.09%1,675.901,635.1555
25 Aug 20261,636.501,675.50+2.38%1,676.501,636.50218
24 Aug 20261,652.001,656.60+0.28%1,684.001,628.05145

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research