AnandRathi

Storage Technologies & Automation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
33.39
+1.59 (+5.00%)

Stock Price Trend of Storage Technologies & Automation Ltd

Storage Technologies & Automation Ltd Share Price History

High:34.65
Low:30.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202631.0033.39+7.71%33.3931.009,600
26 Aug 202633.1031.80-3.93%33.1031.801,600
25 Aug 202631.0032.30+4.19%32.3031.0014,400
21 Aug 202630.1032.00+6.31%32.5030.064,800
20 Aug 202631.6231.620.00%32.0031.624,800
19 Aug 202633.0033.000.00%33.0032.9915,200
18 Aug 202633.0033.40+1.21%34.3033.004,000
17 Aug 202632.5032.70+0.62%34.4932.5016,800
14 Aug 202632.5133.50+3.05%34.6532.5123,200
13 Aug 202633.0033.000.00%33.6033.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research