AnandRathi

Storage Technologies & Automation Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹35.15
-1.85 (-5.00%)

Stock Price Trend of Storage Technologies & Automation Ltd

Storage Technologies & Automation Ltd Share Price History

High:37.07
Low:28.85
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202635.1535.150.00%35.1535.15800
22 Oct 202637.0737.00-0.19%37.0736.0014,400
21 Oct 202635.3035.31+0.03%35.3135.3012,800
19 Oct 202633.6333.630.00%33.6333.63800
16 Oct 202632.0332.030.00%32.0332.032,400
15 Oct 202630.5030.51+0.03%30.5130.505,600
14 Oct 202631.8229.06-8.67%31.8228.8510,400
13 Oct 202630.3130.310.00%30.3130.311,600
12 Oct 202630.2131.72+5.00%31.7230.215,600
09 Oct 202630.0130.21+0.67%30.2130.011,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research