AnandRathi

Storage Technologies & Automation Ltd Historical Performance

Last Updated Date: 22 Sept 2026
31.86
+1.51 (+4.98%)

Stock Price Trend of Storage Technologies & Automation Ltd

Storage Technologies & Automation Ltd Share Price History

High:34.00
Low:28.77
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202631.5030.35-3.65%33.3030.352,400
18 Sept 202632.3931.80-1.82%32.3931.804,000
17 Sept 202630.8830.87-0.03%30.8830.874,800
16 Sept 202629.5532.49+9.95%32.5029.554,000
15 Sept 202630.5031.00+1.64%31.2428.778,000
11 Sept 202632.5030.25-6.92%32.5030.255,600
10 Sept 202632.5531.17-4.24%32.5531.176,400
09 Sept 202633.8332.55-3.78%33.8332.554,800
08 Sept 202631.2134.00+8.94%34.0031.215,600
07 Sept 202632.5032.70+0.62%32.7032.4716,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research