AnandRathi

Sterlite Technologies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹829.00
+27.50 (+3.43%)

Stock Price Trend of Sterlite Technologies Ltd

Sterlite Technologies Ltd Share Price History

High:1,039.00
Low:761.45
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026766.00829.00+8.22%841.50761.453,20,020
22 Oct 2026801.45801.50+0.01%848.90801.451,27,797
21 Oct 2026892.00843.60-5.43%919.90843.601,05,869
19 Oct 2026855.10887.95+3.84%909.00842.001,67,083
16 Oct 2026842.10866.65+2.92%900.00836.502,19,341
15 Oct 2026880.50880.500.00%880.50880.5016,188
14 Oct 2026939.90926.80-1.39%958.70920.701,29,058
13 Oct 20261,001.40963.40-3.79%1,007.40963.401,80,356
12 Oct 20261,016.101,014.10-0.20%1,035.50996.0073,873
09 Oct 2026996.501,016.05+1.96%1,039.00975.001,07,562

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research