AnandRathi

Sterlite Technologies Ltd Historical Performance

Last Updated Date: 11 Sept 2026
899.90
+42.60 (+4.97%)

Stock Price Trend of Sterlite Technologies Ltd

Sterlite Technologies Ltd Share Price History

High:900.15
Low:665.75
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026866.10899.90+3.90%900.15831.303,10,843
10 Sept 2026867.75857.30-1.20%898.00836.202,18,999
09 Sept 2026820.30867.75+5.78%867.75795.604,89,013
08 Sept 2026827.00826.45-0.07%827.00802.0012,97,021
07 Sept 2026787.65787.650.00%787.65787.654,87,771
04 Sept 2026750.15750.150.00%750.15750.152,72,735
03 Sept 2026723.90714.45-1.31%729.00700.1067,830
02 Sept 2026674.05713.85+5.90%725.40665.751,22,582
01 Sept 2026738.30694.30-5.96%738.30692.001,38,079
31 Aug 2026749.00728.40-2.75%759.00715.001,71,415

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research