AnandRathi

Sterlite Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
695.20
+33.10 (+5.00%)

Stock Price Trend of Sterlite Technologies Ltd

Sterlite Technologies Ltd Share Price History

High:695.20
Low:602.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026686.00695.20+1.34%695.20681.501,00,466
26 Aug 2026650.55662.10+1.78%680.00650.5545,893
25 Aug 2026659.00650.50-1.29%670.00646.1557,757
24 Aug 2026625.85657.10+4.99%657.10625.851,23,960
21 Aug 2026625.40625.85+0.07%633.00602.1044,284
20 Aug 2026622.00621.00-0.16%633.00613.1066,105
19 Aug 2026635.95615.45-3.22%638.00613.001,32,571
18 Aug 2026645.00645.05+0.01%669.70642.6078,855
17 Aug 2026658.45644.00-2.19%663.00623.0052,310
14 Aug 2026653.35647.45-0.90%685.00638.0092,861

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research