AnandRathi

Sterlite Technologies Ltd Historical Performance

Last Updated Date: 23 Sept 2026
853.00
+14.45 (+1.72%)

Stock Price Trend of Sterlite Technologies Ltd

Sterlite Technologies Ltd Share Price History

High:910.00
Low:782.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026815.00838.55+2.89%849.25814.4085,086
21 Sept 2026790.00808.85+2.39%820.05782.001,02,504
18 Sept 2026851.45818.85-3.83%851.45805.6088,537
17 Sept 2026793.25824.35+3.92%853.70790.001,14,768
16 Sept 2026812.25818.15+0.73%850.00812.251,77,558
15 Sept 2026872.00854.95-1.96%910.00854.952,65,381
11 Sept 2026866.10899.90+3.90%900.15831.303,10,843
10 Sept 2026867.75857.30-1.20%898.00836.202,18,999
09 Sept 2026820.30867.75+5.78%867.75795.604,89,013
08 Sept 2026827.00826.45-0.07%827.00802.0012,97,021

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research