AnandRathi

Sterling & Wilson Renewable Energy Ltd Historical Performance

Last Updated Date: 22 Sept 2026
179.90
+6.55 (+3.78%)

Stock Price Trend of Sterling & Wilson Renewable Energy Ltd

Sterling & Wilson Renewable Energy Ltd Share Price History

High:192.30
Low:172.45
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026175.60173.35-1.28%176.50172.451,15,024
18 Sept 2026180.25176.15-2.27%181.00174.452,48,897
17 Sept 2026177.05179.40+1.33%184.65176.1579,106
16 Sept 2026175.20178.00+1.60%179.25173.7573,594
15 Sept 2026184.65174.30-5.61%187.70173.351,22,031
11 Sept 2026181.75180.10-0.91%181.75178.401,11,868
10 Sept 2026181.65182.65+0.55%192.30181.251,02,067
09 Sept 2026183.70182.00-0.93%184.80181.5559,423
08 Sept 2026187.05184.10-1.58%187.05183.3541,931
07 Sept 2026188.85185.00-2.04%188.85184.5042,277

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research