AnandRathi

Sterling & Wilson Renewable Energy Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹148.60
-0.05 (-0.03%)

Stock Price Trend of Sterling & Wilson Renewable Energy Ltd

Sterling & Wilson Renewable Energy Ltd Share Price History

High:176.90
Low:148.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026152.00148.65-2.20%153.75148.001,09,030
21 Oct 2026160.45152.45-4.99%160.50152.101,18,039
19 Oct 2026164.65160.15-2.73%164.65159.751,06,847
16 Oct 2026173.80165.85-4.57%173.80164.201,73,213
15 Oct 2026172.75175.05+1.33%176.90169.8567,097
14 Oct 2026169.95171.70+1.03%175.35169.1575,578
13 Oct 2026167.60168.35+0.45%169.90164.0043,974
12 Oct 2026162.85167.65+2.95%168.25162.851,94,009
09 Oct 2026164.25162.15-1.28%164.25159.3579,194
08 Oct 2026168.05160.45-4.52%168.10159.7077,211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research