AnandRathi

Steelco Gujarat Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹203.15
-4.10 (-1.98%)

Stock Price Trend of Steelco Gujarat Ltd

Steelco Gujarat Ltd Share Price History

High:215.10
Low:183.75
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026203.20203.15-0.02%207.25203.151,609
22 Oct 2026210.90207.25-1.73%215.10206.703,136
21 Oct 2026214.90210.90-1.86%214.90206.505,231
19 Oct 2026210.70210.700.00%210.70210.703,060
16 Oct 2026206.60206.600.00%206.60206.601,571
15 Oct 2026202.55202.550.00%202.55202.55222
14 Oct 2026198.80198.60-0.10%198.80194.009,401
13 Oct 2026194.95194.950.00%194.95194.101,339
12 Oct 2026183.75191.15+4.03%191.25183.758,039
09 Oct 2026187.50187.500.00%195.10187.501,563

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research