AnandRathi

Steelco Gujarat Ltd Historical Performance

Last Updated Date: 18 Sept 2026
242.95
-4.95 (-2.00%)

Stock Price Trend of Steelco Gujarat Ltd

Steelco Gujarat Ltd Share Price History

High:260.10
Low:229.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026252.85242.95-3.92%252.85242.954,275
17 Sept 2026247.00247.90+0.36%247.90243.0510,021
16 Sept 2026233.55243.05+4.07%243.05233.5512,682
15 Sept 2026229.00238.30+4.06%238.30229.0016,940
11 Sept 2026233.65233.650.00%233.65233.65727
10 Sept 2026238.40238.400.00%238.40238.40259
09 Sept 2026243.25243.250.00%243.25243.25272
08 Sept 2026248.20248.200.00%248.20248.20884
07 Sept 2026253.25253.250.00%253.25253.251,399
04 Sept 2026258.40258.400.00%260.10258.409,729

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research