AnandRathi

Steelco Gujarat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
248.75
+4.85 (+1.99%)

Stock Price Trend of Steelco Gujarat Ltd

Steelco Gujarat Ltd Share Price History

High:248.75
Low:185.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026248.75248.750.00%248.75246.7523,721
26 Aug 2026243.80243.90+0.04%243.90243.803,125
25 Aug 2026239.15239.150.00%239.15239.155,314
24 Aug 2026233.90234.50+0.26%234.50233.904,454
21 Aug 2026220.95229.95+4.07%229.95220.953,414
20 Aug 2026214.75225.45+4.98%225.45214.7537,558
19 Aug 2026206.00214.75+4.25%214.80201.0037,358
18 Aug 2026204.60204.600.00%204.60185.5042,506
17 Aug 2026194.90194.900.00%194.90185.651,04,538
14 Aug 2026185.65185.650.00%185.65185.655,006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research