AnandRathi

Standard Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19.40
-0.21 (-1.07%)

Stock Price Trend of Standard Industries Ltd

Standard Industries Ltd Share Price History

High:22.40
Low:19.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202621.3019.40-8.92%21.3019.407,338
26 Aug 202620.1019.61-2.44%20.2419.394,477
25 Aug 202619.7519.81+0.30%20.4719.712,851
24 Aug 202621.0020.15-4.05%21.3419.5727,306
21 Aug 202619.4920.64+5.90%22.4019.2191,415
20 Aug 202619.5119.08-2.20%19.7919.019,622
19 Aug 202620.0019.66-1.70%20.3919.5011,910
18 Aug 202620.6919.85-4.06%20.9919.5518,505
17 Aug 202620.9520.28-3.20%21.6920.2326,564
14 Aug 202619.7519.49-1.32%19.9019.2034,145

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research