AnandRathi

Srivasavi Adhesive Tapes Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹88.95
-0.90 (-1.00%)

Stock Price Trend of Srivasavi Adhesive Tapes Ltd

Srivasavi Adhesive Tapes Ltd Share Price History

High:94.80
Low:76.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202688.5088.95+0.51%92.0088.5010,000
21 Oct 202694.7589.85-5.17%94.8087.2531,000
19 Oct 202687.9586.20-1.99%88.0081.2015,000
16 Oct 202688.1088.100.00%88.1086.904,000
13 Oct 202691.0088.40-2.86%91.0086.0514,000
12 Oct 202691.0091.000.00%94.0090.0516,000
09 Oct 202686.5091.00+5.20%91.2086.5038,000
08 Oct 202685.1586.90+2.06%89.4085.0537,000
07 Oct 202681.2585.15+4.80%85.3079.1019,000
06 Oct 202676.2581.25+6.56%81.3076.2517,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research