AnandRathi

Srivasavi Adhesive Tapes Ltd Historical Performance

Last Updated Date: 11 Sept 2026
72.05
-1.95 (-2.64%)

Stock Price Trend of Srivasavi Adhesive Tapes Ltd

Srivasavi Adhesive Tapes Ltd Share Price History

High:79.95
Low:71.20
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202672.1572.05-0.14%74.8572.0511,000
10 Sept 202674.0074.000.00%74.0074.003,000
09 Sept 202674.0575.95+2.57%75.9574.055,000
08 Sept 202677.3576.00-1.75%77.3576.0012,000
07 Sept 202679.5079.25-0.31%79.9575.1024,000
04 Sept 202678.0079.00+1.28%79.0078.003,000
03 Sept 202675.8076.65+1.12%76.8075.805,000
02 Sept 202672.4073.80+1.93%73.9072.0025,000
01 Sept 202671.4072.10+0.98%74.0071.2033,000
31 Aug 202675.0074.65-0.47%75.0073.555,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research