AnandRathi

Srivasavi Adhesive Tapes Ltd Historical Performance

Last Updated Date: 23 Sept 2026
81.55
+3.85 (+4.95%)

Stock Price Trend of Srivasavi Adhesive Tapes Ltd

Srivasavi Adhesive Tapes Ltd Share Price History

High:77.70
Low:66.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202676.1077.70+2.10%77.7076.1010,000
21 Sept 202674.0074.000.00%74.0073.955,000
18 Sept 202672.7573.05+0.41%73.0571.204,000
17 Sept 202666.1072.75+10.06%72.7566.1013,000
16 Sept 202671.9069.30-3.62%71.9069.056,000
15 Sept 202670.1571.00+1.21%72.0070.0012,000
11 Sept 202672.1572.05-0.14%74.8572.0511,000
10 Sept 202674.0074.000.00%74.0074.003,000
09 Sept 202674.0575.95+2.57%75.9574.055,000
08 Sept 202677.3576.00-1.75%77.3576.0012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research