AnandRathi

Sri KPR Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
20.15
-0.78 (-3.73%)

Stock Price Trend of Sri KPR Industries Ltd

Sri KPR Industries Ltd Share Price History

High:22.22
Low:19.26
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620.5120.15-1.76%21.3820.15373
26 Aug 202621.4920.93-2.61%21.4920.10263
25 Aug 202620.3320.70+1.82%20.7020.33365
24 Aug 202620.9920.33-3.14%20.9920.20826
21 Aug 202619.6220.99+6.98%20.9919.621,075
20 Aug 202619.6219.75+0.66%20.8919.622,211
19 Aug 202620.9520.65-1.43%22.2220.65328
18 Aug 202620.2120.54+1.63%20.9819.267,022
17 Aug 202620.2120.82+3.02%21.3020.215,171
14 Aug 202621.8320.21-7.42%21.8320.211,817

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research