AnandRathi

Spunweb Nonwoven Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹104.50
-7.85 (-6.99%)

Stock Price Trend of Spunweb Nonwoven Ltd

Spunweb Nonwoven Ltd Share Price History

High:136.00
Low:100.30
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026105.00104.50-0.48%105.00100.3010,800
22 Oct 2026118.65112.35-5.31%118.65112.352,400
21 Oct 2026120.10114.40-4.75%120.50114.401,02,000
19 Oct 2026125.00125.90+0.72%126.00125.0050,400
16 Oct 2026128.45128.90+0.35%128.90128.4520,400
15 Oct 2026133.45128.45-3.75%133.45126.5028,800
14 Oct 2026136.00135.30-0.51%136.00131.3526,400
13 Oct 2026131.80131.75-0.04%132.00127.0020,400
12 Oct 2026130.00129.00-0.77%134.00128.0027,600
09 Oct 2026125.20124.15-0.84%127.00121.1036,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research