AnandRathi

Spunweb Nonwoven Ltd Historical Performance

Last Updated Date: 27 Aug 2026
101.25
-0.25 (-0.25%)

Stock Price Trend of Spunweb Nonwoven Ltd

Spunweb Nonwoven Ltd Share Price History

High:104.00
Low:99.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026102.00101.25-0.74%103.95101.0010,800
26 Aug 2026101.60101.50-0.10%101.60101.504,800
25 Aug 2026101.00104.00+2.97%104.00101.004,800
24 Aug 2026100.00100.35+0.35%101.10100.003,600
21 Aug 2026100.00100.000.00%100.50100.0010,800
20 Aug 202699.0099.50+0.51%99.5099.008,400
19 Aug 2026100.1099.00-1.10%100.1099.0026,400
18 Aug 202699.00100.05+1.06%100.0599.004,800
17 Aug 202699.05100.00+0.96%100.0099.0010,800
14 Aug 202699.0099.000.00%99.0099.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research