AnandRathi

SPML Infra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
179.60
-7.20 (-3.85%)

Stock Price Trend of SPML Infra Ltd

SPML Infra Ltd Share Price History

High:199.90
Low:178.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026186.50179.60-3.70%187.10178.7542,099
26 Aug 2026189.10186.80-1.22%190.00186.308,634
25 Aug 2026187.35188.30+0.51%190.00186.6513,547
24 Aug 2026199.90187.05-6.43%199.90186.6533,734
21 Aug 2026193.95192.55-0.72%194.65190.8010,764
20 Aug 2026196.25190.70-2.83%197.00190.1022,757
19 Aug 2026193.60195.65+1.06%196.70192.2021,865
18 Aug 2026196.75194.40-1.19%198.70193.609,816
17 Aug 2026194.80195.15+0.18%199.20187.2035,297
14 Aug 2026184.95190.95+3.24%191.15184.9510,713

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research