AnandRathi

SPML Infra Ltd Historical Performance

Last Updated Date: 18 Sept 2026
168.15
-2.70 (-1.58%)

Stock Price Trend of SPML Infra Ltd

SPML Infra Ltd Share Price History

High:183.65
Low:164.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026173.15168.15-2.89%174.40167.704,145
17 Sept 2026171.60170.85-0.44%172.60169.0510,577
16 Sept 2026167.00171.85+2.90%173.30164.3016,515
15 Sept 2026173.90168.95-2.85%173.90167.005,719
11 Sept 2026171.30171.60+0.18%172.75169.2015,548
10 Sept 2026172.40173.20+0.46%176.10172.407,658
09 Sept 2026176.00173.95-1.16%179.10173.259,663
08 Sept 2026180.00176.50-1.94%183.00175.6519,909
07 Sept 2026183.65180.25-1.85%183.65178.4026,436
04 Sept 2026175.45181.55+3.48%183.00173.6018,815

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research