AnandRathi

SPML Infra Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹128.80
-9.00 (-6.53%)

Stock Price Trend of SPML Infra Ltd

SPML Infra Ltd Share Price History

High:162.45
Low:126.80
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026137.00128.80-5.99%137.00126.8017,624
22 Oct 2026140.25137.80-1.75%141.25136.857,503
21 Oct 2026145.20140.35-3.34%147.80138.909,647
19 Oct 2026150.65147.45-2.12%152.85146.103,366
16 Oct 2026150.20150.40+0.13%152.65149.654,366
15 Oct 2026150.75150.85+0.07%154.10150.3011,710
14 Oct 2026151.30153.15+1.22%155.00150.0012,519
13 Oct 2026153.80151.50-1.50%153.80147.908,804
12 Oct 2026152.25152.05-0.13%162.45151.0024,896
09 Oct 2026154.15152.60-1.01%154.15150.909,883

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research