AnandRathi

Spenta International Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹121.10
+0.00 (+0.00%)

Stock Price Trend of Spenta International Ltd

Spenta International Ltd Share Price History

High:139.70
Low:121.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026121.10121.100.00%121.15121.10142
21 Oct 2026133.00121.10-8.95%133.40121.10700
19 Oct 2026139.70127.05-9.06%139.70127.00129
16 Oct 2026133.05133.050.00%133.05133.056
15 Oct 2026132.35126.75-4.23%132.35126.10374
14 Oct 2026139.25126.05-9.48%139.25126.05263
13 Oct 2026132.65132.650.00%132.65132.6551
09 Oct 2026126.35126.350.00%126.35126.3520
08 Oct 2026128.90128.900.00%128.90128.9050
07 Oct 2026131.55131.50-0.04%131.55131.50200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research