AnandRathi

Spenta International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.00
-0.30 (-0.26%)

Stock Price Trend of Spenta International Ltd

Spenta International Ltd Share Price History

High:134.05
Low:109.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026123.15117.00-4.99%123.15117.00111
26 Aug 2026127.40117.30-7.93%127.40115.30700
24 Aug 2026121.35121.350.00%121.35121.35300
21 Aug 2026127.15115.60-9.08%127.15115.051,920
20 Aug 2026121.00121.10+0.08%121.10121.0087
19 Aug 2026115.35115.350.00%115.35115.3557
18 Aug 2026120.75109.90-8.99%120.75109.251,526
17 Aug 2026118.00115.00-2.54%124.00113.10336
14 Aug 2026118.10118.100.00%118.10118.101
13 Aug 2026134.05124.00-7.50%134.05124.00141

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research