AnandRathi

SpectraA Technology Solutions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹231.60
-13.75 (-5.60%)

Stock Price Trend of SpectraA Technology Solutions Ltd

SpectraA Technology Solutions Ltd Share Price History

High:286.15
Low:241.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026256.10246.35-3.81%256.10241.0078,000
16 Oct 2026250.05256.10+2.42%263.00250.0564,800
15 Oct 2026254.00256.55+1.00%257.70246.7079,200
14 Oct 2026259.00252.95-2.34%264.00251.1049,200
13 Oct 2026250.00257.00+2.80%259.00247.1052,800
12 Oct 2026267.00256.35-3.99%268.80253.0055,200
09 Oct 2026282.80261.85-7.41%282.80250.001,82,400
08 Oct 2026278.00266.75-4.05%286.15259.101,41,600
07 Oct 2026272.55272.550.00%272.55266.001,41,600
06 Oct 2026247.25259.60+4.99%259.60242.001,28,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research