AnandRathi

Spectra Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.78
-0.19 (-4.79%)

Stock Price Trend of Spectra Industries Ltd

Spectra Industries Ltd Share Price History

High:4.05
Low:3.58
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.053.78-6.67%4.053.7840
26 Aug 20263.903.97+1.79%3.973.9038
25 Aug 20263.823.98+4.19%4.003.82324
24 Aug 20264.024.020.00%4.023.75733
21 Aug 20263.943.940.00%3.943.941
20 Aug 20263.763.760.00%3.763.76150
19 Aug 20263.763.760.00%3.763.5816
18 Aug 20263.763.760.00%3.763.76400
17 Aug 20263.613.76+4.16%3.803.61579
13 Aug 20263.993.80-4.76%3.993.803,152

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research