AnandRathi

SPEB Adhesives Ltd Historical Performance

Last Updated Date: 21 Sept 2026
91.00
+4.00 (+4.60%)

Stock Price Trend of SPEB Adhesives Ltd

SPEB Adhesives Ltd Share Price History

High:95.00
Low:87.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202691.0091.000.00%91.0090.006,000
18 Sept 202687.0087.000.00%87.0087.002,000
16 Sept 202689.1589.150.00%89.1589.152,000
15 Sept 202691.2091.200.00%91.2091.202,000
09 Sept 202693.0593.050.00%93.0593.054,000
08 Sept 202693.0093.000.00%93.0093.002,000
07 Sept 202692.1592.10-0.05%92.1592.108,000
04 Sept 202695.0095.000.00%95.0095.002,000
03 Sept 202694.8594.50-0.37%94.8594.504,000
02 Sept 202692.0092.000.00%92.0092.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research