AnandRathi

SPEB Adhesives Ltd Historical Performance

Last Updated Date: 27 Aug 2026
91.50
+1.50 (+1.67%)

Stock Price Trend of SPEB Adhesives Ltd

SPEB Adhesives Ltd Share Price History

High:91.50
Low:86.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202690.0091.50+1.67%91.5090.006,000
26 Aug 202690.0090.000.00%90.0090.002,000
25 Aug 202690.2590.50+0.28%90.5090.256,000
24 Aug 202688.5588.550.00%88.5588.552,000
20 Aug 202687.6587.650.00%87.6587.652,000
18 Aug 202690.9087.65-3.58%90.9087.654,000
14 Aug 202690.9090.900.00%90.9090.902,000
13 Aug 202690.0090.000.00%90.0090.002,000
12 Aug 202688.0088.000.00%88.0088.002,000
10 Aug 202686.6086.600.00%86.6086.608,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research