AnandRathi

SPEB Adhesives Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹76.20
-4.00 (-4.99%)

Stock Price Trend of SPEB Adhesives Ltd

SPEB Adhesives Ltd Share Price History

High:93.00
Low:76.20
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202677.5076.20-1.68%77.5076.204,000
21 Oct 202680.2080.200.00%80.2080.202,000
19 Oct 202683.0083.000.00%83.0083.002,000
15 Oct 202686.0086.000.00%86.0086.002,000
14 Oct 202690.2585.50-5.26%90.2585.504,000
01 Oct 202686.0086.000.00%86.0086.002,000
30 Sept 202688.4088.400.00%88.4088.402,000
29 Sept 202687.5087.500.00%87.5087.502,000
25 Sept 202689.0091.00+2.25%91.0089.008,000
24 Sept 202691.0093.00+2.20%93.0091.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research