AnandRathi

Spandana Sphoorty Financial Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹190.15
-6.20 (-3.16%)

Stock Price Trend of Spandana Sphoorty Financial Ltd

Spandana Sphoorty Financial Ltd Share Price History

High:216.25
Low:189.40
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026195.00190.15-2.49%195.85189.4012,433
21 Oct 2026203.80196.35-3.66%203.80195.0013,554
19 Oct 2026210.10203.80-3.00%210.45202.509,399
16 Oct 2026210.30211.60+0.62%213.95209.356,779
15 Oct 2026209.85212.05+1.05%214.15209.855,856
14 Oct 2026211.55212.55+0.47%214.00210.257,124
13 Oct 2026211.40212.05+0.31%212.70207.506,507
12 Oct 2026213.50209.85-1.71%213.95207.303,223
09 Oct 2026211.05210.45-0.28%213.10209.254,810
08 Oct 2026216.15208.85-3.38%216.25208.056,012

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research