AnandRathi

Spandana Sphoorty Financial Ltd Historical Performance

Last Updated Date: 08 Sept 2026
239.35
+0.80 (+0.34%)

Stock Price Trend of Spandana Sphoorty Financial Ltd

Spandana Sphoorty Financial Ltd Share Price History

High:254.25
Low:232.45
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026238.55238.550.00%241.10237.706,734
04 Sept 2026238.00240.00+0.84%242.05238.009,760
03 Sept 2026236.30237.10+0.34%239.35236.304,587
02 Sept 2026236.25236.30+0.02%236.80232.455,489
01 Sept 2026240.05236.45-1.50%241.10236.004,410
31 Aug 2026242.45240.75-0.70%244.00240.056,759
28 Aug 2026241.65244.45+1.16%244.55241.408,690
27 Aug 2026246.50243.45-1.24%247.90241.407,309
26 Aug 2026242.05247.40+2.21%254.25242.0515,439
25 Aug 2026241.00241.95+0.39%244.80239.004,397

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research