AnandRathi

Spandana Sphoorty Financial Ltd Historical Performance

Last Updated Date: 22 Sept 2026
231.10
+2.30 (+1.01%)

Stock Price Trend of Spandana Sphoorty Financial Ltd

Spandana Sphoorty Financial Ltd Share Price History

High:242.40
Low:222.40
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026227.05228.80+0.77%231.50227.005,069
18 Sept 2026228.15228.95+0.35%231.70226.854,774
17 Sept 2026223.35227.25+1.75%231.95223.356,936
16 Sept 2026226.65225.85-0.35%228.60222.406,209
15 Sept 2026236.70227.15-4.03%236.70226.5013,083
11 Sept 2026230.00235.10+2.22%236.90227.952,36,436
10 Sept 2026233.00232.55-0.19%235.00231.006,548
09 Sept 2026242.40232.80-3.96%242.40232.104,435
08 Sept 2026238.50239.55+0.44%240.95236.503,496
07 Sept 2026238.55238.550.00%241.10237.706,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research