AnandRathi

Spandana Sphoorty Financial Ltd Historical Performance

Last Updated Date: 27 Aug 2026
243.45
-3.95 (-1.60%)

Stock Price Trend of Spandana Sphoorty Financial Ltd

Spandana Sphoorty Financial Ltd Share Price History

High:254.25
Low:237.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026246.50243.45-1.24%247.90241.407,309
26 Aug 2026242.05247.40+2.21%254.25242.0515,439
25 Aug 2026241.00241.95+0.39%244.80239.004,397
24 Aug 2026240.40240.00-0.17%246.00239.058,504
21 Aug 2026243.00241.65-0.56%245.00241.005,381
20 Aug 2026242.50243.55+0.43%247.40240.0018,415
19 Aug 2026240.05239.35-0.29%243.55237.305,488
18 Aug 2026248.05240.40-3.08%248.05240.0013,280
17 Aug 2026243.00247.15+1.71%249.00243.003,289
14 Aug 2026252.75245.50-2.87%252.75244.003,682

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research