AnandRathi

Span Divergent Ltd Historical Performance

Last Updated Date: 11 Sept 2026
28.15
-1.15 (-3.92%)

Stock Price Trend of Span Divergent Ltd

Span Divergent Ltd Share Price History

High:32.00
Low:27.89
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202630.7528.15-8.46%30.7527.8911
10 Sept 202629.3029.300.00%29.3029.30940
09 Sept 202630.8530.84-0.03%30.8530.842
07 Sept 202630.9329.39-4.98%30.9329.39704
04 Sept 202629.4730.93+4.95%30.9329.474
03 Sept 202629.4729.470.00%29.4729.471
02 Sept 202629.4729.470.00%29.4729.47664
01 Sept 202630.9931.02+0.10%31.3730.9911
31 Aug 202629.8829.880.00%32.0029.881,731
28 Aug 202631.4631.45-0.03%31.4631.4512

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research