AnandRathi

Soni Medicare Ltd Historical Performance

Last Updated Date: 24 Aug 2026
69.35
-3.64 (-4.99%)

Stock Price Trend of Soni Medicare Ltd

Soni Medicare Ltd Share Price History

High:76.99
Low:48.25
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202669.3569.350.00%69.3569.35110
10 Aug 202670.1372.99+4.08%76.9970.13511
07 Aug 202673.8273.820.00%73.8273.001,266
06 Aug 202670.3170.310.00%70.3170.31726
05 Aug 202666.9566.97+0.03%66.9766.95387
04 Aug 202663.7963.790.00%63.7963.791,240
03 Aug 202659.8560.76+1.52%60.7659.85176
31 Jul 202655.3957.87+4.48%57.8755.39372
30 Jul 202652.0055.12+6.00%55.1250.50209
29 Jul 202652.5052.500.00%52.5048.25962

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research