AnandRathi

Sonata Software Ltd Historical Performance

Last Updated Date: 27 Aug 2026
289.70
-9.80 (-3.27%)

Stock Price Trend of Sonata Software Ltd

Sonata Software Ltd Share Price History

High:332.15
Low:288.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026302.00289.70-4.07%302.00288.1061,754
26 Aug 2026299.10299.50+0.13%308.45298.1067,834
25 Aug 2026306.05299.05-2.29%307.45297.5079,152
24 Aug 2026305.85307.35+0.49%310.15304.0038,731
21 Aug 2026308.95304.00-1.60%308.95302.4069,452
20 Aug 2026310.50306.00-1.45%318.25305.1566,662
19 Aug 2026314.00307.70-2.01%321.15305.3059,881
18 Aug 2026326.10309.00-5.24%326.10308.1065,388
17 Aug 2026325.95320.05-1.81%326.00319.0041,609
14 Aug 2026327.95325.95-0.61%332.15319.2523,381

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research