AnandRathi

Sonata Software Ltd Historical Performance

Last Updated Date: 30 Sept 2026
₹258.40
-2.55 (-0.98%)

Stock Price Trend of Sonata Software Ltd

Sonata Software Ltd Share Price History

High:286.70
Low:257.50
Day ▼OpenCloseChange%Day HighDay LowVolume
30 Sept 2026260.90258.40-0.96%267.20257.5039,447
29 Sept 2026272.50260.95-4.24%274.80258.504,45,251
28 Sept 2026277.30273.50-1.37%279.50272.1017,749
25 Sept 2026272.90279.90+2.57%280.35270.9042,284
24 Sept 2026276.55274.85-0.61%280.70274.0517,765
23 Sept 2026285.00282.10-1.02%286.70281.7514,508
22 Sept 2026279.20284.35+1.84%284.95275.901,06,049
21 Sept 2026273.65278.90+1.92%279.25272.1026,629
18 Sept 2026281.55274.00-2.68%281.55272.3026,601
17 Sept 2026277.70281.85+1.49%282.85273.6531,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research