AnandRathi

Sonata Software Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹241.70
+1.65 (+0.69%)

Stock Price Trend of Sonata Software Ltd

Sonata Software Ltd Share Price History

High:259.40
Low:238.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026249.25240.05-3.69%250.00238.8598,174
16 Oct 2026247.60248.00+0.16%258.00246.651,94,634
15 Oct 2026250.85245.00-2.33%259.40244.0011,54,741
14 Oct 2026247.95249.80+0.75%258.45247.9599,660
13 Oct 2026242.05247.75+2.35%250.50242.051,05,083
12 Oct 2026240.10239.30-0.33%246.00238.701,19,863
09 Oct 2026241.55239.40-0.89%253.00238.001,31,921
08 Oct 2026249.70241.55-3.26%258.65238.151,02,039
07 Oct 2026250.90248.15-1.10%252.70246.5025,458
06 Oct 2026254.25252.20-0.81%255.55250.9044,164

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research