AnandRathi

Sonal Adhesives Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹43.91
+1.32 (+3.10%)

Stock Price Trend of Sonal Adhesives Ltd

Sonal Adhesives Ltd Share Price History

High:47.00
Low:36.50
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202640.2043.91+9.23%44.0040.202,541
21 Oct 202640.0542.59+6.34%42.5940.00124
19 Oct 202640.0041.76+4.40%42.9940.002,871
16 Oct 202638.5140.00+3.87%40.0038.5128
14 Oct 202640.0038.48-3.80%40.0038.25601
13 Oct 202641.5139.76-4.22%41.5136.504,877
12 Oct 202642.2440.70-3.65%42.2439.901,412
09 Oct 202641.3641.41+0.12%42.0041.11696
08 Oct 202645.6542.10-7.78%45.6541.602,867
07 Oct 202645.0045.67+1.49%47.0042.219,756

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research