AnandRathi

Sonal Adhesives Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.15
-0.39 (-0.99%)

Stock Price Trend of Sonal Adhesives Ltd

Sonal Adhesives Ltd Share Price History

High:46.50
Low:39.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202640.0039.15-2.13%40.0039.01465
26 Aug 202639.2039.54+0.87%40.0039.20722
25 Aug 202640.0540.00-0.12%40.0540.00437
24 Aug 202640.0040.73+1.82%41.4540.00751
21 Aug 202641.3840.21-2.83%42.0140.163,623
20 Aug 202641.3141.38+0.17%42.2041.31897
19 Aug 202642.2542.05-0.47%42.2541.00198
18 Aug 202642.0041.10-2.14%43.5141.00399
17 Aug 202643.5042.00-3.45%45.9941.501,599
14 Aug 202644.2145.20+2.24%46.5044.052,051

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research