AnandRathi

Sona Machinery Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹29.45
-1.50 (-4.85%)

Stock Price Trend of Sona Machinery Ltd

Sona Machinery Ltd Share Price History

High:32.65
Low:28.85
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202629.4529.450.00%29.4529.458,000
22 Oct 202629.7530.95+4.03%30.9529.752,000
19 Oct 202630.4031.15+2.47%31.9530.4014,000
16 Oct 202631.5031.95+1.43%32.6531.509,000
15 Oct 202630.3031.50+3.96%31.5028.854,000
12 Oct 202630.3030.300.00%30.3030.301,000
09 Oct 202629.8531.45+5.36%31.4529.803,000
08 Oct 202630.5030.20-0.98%30.5030.205,000
07 Oct 202632.0031.00-3.13%32.0031.003,000
06 Oct 202629.8531.55+5.70%31.5529.1012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research