AnandRathi

Sona Machinery Ltd Historical Performance

Last Updated Date: 27 Aug 2026
32.00
-0.65 (-1.99%)

Stock Price Trend of Sona Machinery Ltd

Sona Machinery Ltd Share Price History

High:36.20
Low:31.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202631.1532.00+2.73%32.5031.153,000
26 Aug 202633.5032.65-2.54%33.5032.658,000
24 Aug 202633.5534.35+2.38%34.3532.504,000
21 Aug 202633.5033.500.00%35.0033.306,000
20 Aug 202633.5034.95+4.33%34.9531.856,000
19 Aug 202635.9533.50-6.82%35.9533.505,000
17 Aug 202634.0035.00+2.94%35.0033.7520,000
14 Aug 202636.0035.50-1.39%36.0035.505,000
13 Aug 202636.2035.00-3.31%36.2033.2014,000
12 Aug 202632.9534.50+4.70%34.5532.955,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research