AnandRathi

Somi Conveyor Beltings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
91.50
+0.09 (+0.10%)

Stock Price Trend of Somi Conveyor Beltings Ltd

Somi Conveyor Beltings Ltd Share Price History

High:106.85
Low:81.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202690.0791.50+1.59%93.7090.0517,171
26 Aug 202694.6291.41-3.39%96.8891.1719,139
25 Aug 202697.5493.28-4.37%99.7493.2710,944
24 Aug 2026106.8597.53-8.72%106.8596.1315,422
21 Aug 2026100.32101.34+1.02%105.9999.107,258
20 Aug 202695.01100.32+5.59%104.2895.0160,796
19 Aug 202686.7086.90+0.23%88.1184.743,928
18 Aug 202694.0085.44-9.11%94.0081.004,405
17 Aug 202686.1783.48-3.12%86.4681.851,362
14 Aug 2026104.6586.76-17.10%104.6586.00254

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research