AnandRathi

Solitaire Machine Tools Ltd Historical Performance

Last Updated Date: 27 Aug 2026
91.70
-3.55 (-3.73%)

Stock Price Trend of Solitaire Machine Tools Ltd

Solitaire Machine Tools Ltd Share Price History

High:113.00
Low:91.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202695.3091.70-3.78%96.9091.308,264
26 Aug 202697.0095.25-1.80%98.3095.005,220
25 Aug 202696.0598.40+2.45%100.0096.053,445
24 Aug 202695.0096.05+1.11%99.4595.002,286
21 Aug 202698.5095.95-2.59%99.9095.301,757
20 Aug 202699.5098.40-1.11%100.0597.851,352
19 Aug 2026100.00100.000.00%102.4097.651,921
18 Aug 2026106.15102.40-3.53%106.15100.157,354
17 Aug 2026109.00106.90-1.93%111.45105.901,439
14 Aug 2026112.70110.00-2.40%113.00104.001,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research