AnandRathi

Solitaire Machine Tools Ltd Historical Performance

Last Updated Date: 22 Sept 2026
91.96
+4.74 (+5.43%)

Stock Price Trend of Solitaire Machine Tools Ltd

Solitaire Machine Tools Ltd Share Price History

High:97.80
Low:83.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202687.5091.96+5.10%93.0085.482,042
21 Sept 202691.7387.22-4.92%91.7385.501,987
17 Sept 202687.0491.73+5.39%92.9387.04430
16 Sept 202687.1589.00+2.12%89.4087.151,966
15 Sept 202688.2987.12-1.33%90.0085.552,841
11 Sept 202690.8590.00-0.94%94.4189.601,367
10 Sept 202695.0093.41-1.67%97.8090.852,298
09 Sept 202691.3194.00+2.95%94.0091.30520
08 Sept 202693.0090.04-3.18%97.2090.002,955
07 Sept 202688.9892.47+3.92%93.0083.107,289

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research