AnandRathi

Solitaire Machine Tools Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹83.55
-6.46 (-7.18%)

Stock Price Trend of Solitaire Machine Tools Ltd

Solitaire Machine Tools Ltd Share Price History

High:93.98
Low:82.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202690.0083.55-7.17%90.0082.502,192
22 Oct 202688.0090.01+2.28%92.5088.002,034
21 Oct 202689.6588.00-1.84%90.0085.004,078
19 Oct 202690.0089.65-0.39%90.0088.251,111
16 Oct 202691.0091.05+0.05%93.0091.00932
15 Oct 202690.5090.500.00%90.5090.505,239
14 Oct 202689.9090.00+0.11%91.6088.00135
13 Oct 202693.1088.00-5.48%93.5085.082,136
12 Oct 202693.9893.05-0.99%93.9892.91211
09 Oct 202693.7793.770.00%93.7793.7713

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research