AnandRathi

Solara Active Pharma Sciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
611.30
-6.30 (-1.02%)

Stock Price Trend of Solara Active Pharma Sciences Ltd

Solara Active Pharma Sciences Ltd Share Price History

High:654.00
Low:502.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026612.90611.30-0.26%619.10601.4512,048
26 Aug 2026629.25617.60-1.85%636.60615.3512,053
25 Aug 2026623.05628.95+0.95%651.00623.0022,364
24 Aug 2026624.75628.35+0.58%653.70619.5022,674
21 Aug 2026625.90615.60-1.65%638.00608.6543,911
20 Aug 2026549.30638.10+16.17%654.00549.302,59,229
19 Aug 2026547.80549.90+0.38%554.15544.057,837
18 Aug 2026506.80547.55+8.04%555.00506.8029,150
17 Aug 2026508.65509.20+0.11%512.55502.153,363
14 Aug 2026516.70511.05-1.09%523.55508.954,374

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research