AnandRathi

SMS Pharmaceuticals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹414.70
-13.75 (-3.21%)

Stock Price Trend of SMS Pharmaceuticals Ltd

SMS Pharmaceuticals Ltd Share Price History

High:460.00
Low:405.95
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026432.65414.70-4.15%432.65405.9513,185
22 Oct 2026460.00428.45-6.86%460.00423.205,359
21 Oct 2026431.30434.10+0.65%442.60430.0018,388
19 Oct 2026450.70435.40-3.39%451.75432.6519,189
16 Oct 2026424.95449.40+5.75%458.55424.3014,732
15 Oct 2026439.00425.05-3.18%439.00421.2525,395
14 Oct 2026438.45423.90-3.32%439.95422.707,969
13 Oct 2026441.30437.75-0.80%441.40426.509,134
12 Oct 2026447.30441.15-1.37%453.95440.005,421
09 Oct 2026445.15444.30-0.19%450.55436.9517,460

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research