AnandRathi

SMS Pharmaceuticals Ltd Historical Performance

Last Updated Date: 21 Sept 2026
466.45
+23.50 (+5.31%)

Stock Price Trend of SMS Pharmaceuticals Ltd

SMS Pharmaceuticals Ltd Share Price History

High:482.45
Low:387.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026445.30466.45+4.75%474.25445.0079,722
18 Sept 2026417.05442.95+6.21%445.50417.0566,255
17 Sept 2026402.55412.45+2.46%419.00402.5537,278
16 Sept 2026409.05404.05-1.22%411.65394.0075,732
15 Sept 2026470.00410.85-12.59%482.45398.002,79,511
11 Sept 2026412.55464.30+12.54%468.25412.554,63,350
10 Sept 2026408.00419.15+2.73%422.80407.5563,811
09 Sept 2026405.50407.40+0.47%417.50401.8027,842
08 Sept 2026399.10398.95-0.04%409.65393.8529,764
07 Sept 2026390.00398.60+2.21%443.55387.001,13,763

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research