AnandRathi

Smruthi Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.15
+8.25 (+6.25%)

Stock Price Trend of Smruthi Organics Ltd

Smruthi Organics Ltd Share Price History

High:144.00
Low:121.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026132.00140.15+6.17%144.00131.2534,528
26 Aug 2026134.00131.90-1.57%136.20129.0014,356
25 Aug 2026128.50131.35+2.22%132.90127.109,997
24 Aug 2026122.00126.40+3.61%127.90122.0012,258
21 Aug 2026123.00121.60-1.14%123.00121.153,615
20 Aug 2026126.55122.25-3.40%127.80122.053,079
19 Aug 2026124.00126.55+2.06%127.20122.004,162
18 Aug 2026122.70123.40+0.57%125.55121.903,938
17 Aug 2026123.00122.70-0.24%125.95122.004,628
14 Aug 2026124.15124.55+0.32%125.05124.053,247

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research