AnandRathi

Smruthi Organics Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹133.50
-1.95 (-1.44%)

Stock Price Trend of Smruthi Organics Ltd

Smruthi Organics Ltd Share Price History

High:159.85
Low:130.50
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026140.60135.45-3.66%145.00135.054,299
21 Oct 2026141.00132.35-6.13%144.00130.503,090
19 Oct 2026142.00141.95-0.04%158.95139.651,734
16 Oct 2026149.70147.00-1.80%149.70142.10159
15 Oct 2026150.00148.95-0.70%153.90148.001,307
14 Oct 2026144.65145.65+0.69%154.70144.653,325
13 Oct 2026144.50144.65+0.10%147.55140.352,957
12 Oct 2026150.70147.55-2.09%155.00145.502,446
09 Oct 2026157.00153.75-2.07%158.60150.002,479
08 Oct 2026156.00154.65-0.87%159.85152.402,535

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research