AnandRathi

Smruthi Organics Ltd Historical Performance

Last Updated Date: 21 Sept 2026
154.90
-3.20 (-2.02%)

Stock Price Trend of Smruthi Organics Ltd

Smruthi Organics Ltd Share Price History

High:175.30
Low:148.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026158.50158.10-0.25%158.50154.005,453
17 Sept 2026155.55152.75-1.80%159.00151.408,273
16 Sept 2026157.00158.00+0.64%160.90148.257,860
15 Sept 2026159.30156.90-1.51%163.80151.0010,895
11 Sept 2026157.00160.10+1.97%166.60155.0027,317
10 Sept 2026169.00161.50-4.44%175.30158.2536,269
09 Sept 2026165.05168.80+2.27%170.45160.0031,012
08 Sept 2026159.00165.05+3.81%169.00159.0022,871
07 Sept 2026160.75156.15-2.86%162.70155.2511,311
04 Sept 2026156.95161.45+2.87%163.00152.4047,808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research