AnandRathi

Smiths & Founders (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.50
-0.20 (-1.57%)

Stock Price Trend of Smiths & Founders (India) Ltd

Smiths & Founders (India) Ltd Share Price History

High:14.28
Low:12.22
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.4512.50+0.40%12.7012.4543,427
26 Aug 202612.2212.70+3.93%12.7012.2225,731
25 Aug 202612.4612.460.00%12.4612.467,613
24 Aug 202612.9412.71-1.78%12.9412.6921,548
21 Aug 202612.9412.940.00%12.9412.9423,073
20 Aug 202613.2013.200.00%13.2013.2014,739
19 Aug 202613.4613.460.00%13.5013.469,997
18 Aug 202614.2813.73-3.85%14.2813.7336,142
17 Aug 202613.9414.00+0.43%14.2113.6726,816
14 Aug 202614.2113.94-1.90%14.2113.941,21,976

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research