AnandRathi

Smiths & Founders (India) Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹9.11
+0.23 (+2.59%)

Stock Price Trend of Smiths & Founders (India) Ltd

Smiths & Founders (India) Ltd Share Price History

High:9.45
Low:8.52
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20268.939.11+2.02%9.208.6518,671
22 Oct 20268.938.88-0.56%9.288.8515,208
21 Oct 20269.008.93-0.78%9.408.9031,071
19 Oct 20268.859.00+1.69%9.458.8511,401
16 Oct 20268.999.00+0.11%9.428.8325,525
15 Oct 20269.009.000.00%9.308.885,427
14 Oct 20268.659.29+7.40%9.408.658,105
13 Oct 20268.529.05+6.22%9.158.5218,881
12 Oct 20268.848.74-1.13%9.078.5310,118
09 Oct 20268.998.84-1.67%9.108.5513,660

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research