AnandRathi

Smiths & Founders (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
9.26
-0.48 (-4.93%)

Stock Price Trend of Smiths & Founders (India) Ltd

Smiths & Founders (India) Ltd Share Price History

High:11.85
Low:9.26
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20269.739.26-4.83%9.739.2623,083
17 Sept 20269.749.740.00%10.749.7429,287
16 Sept 202610.2510.250.00%10.2510.259,054
15 Sept 202610.2210.78+5.48%11.1610.101,91,690
11 Sept 202610.5310.63+0.95%10.6310.5367,778
10 Sept 202610.7410.740.00%10.7410.7438,010
09 Sept 202611.0010.95-0.45%11.0010.9511,704
08 Sept 202611.3011.17-1.15%11.5011.1722,519
07 Sept 202611.8511.39-3.88%11.8511.3979,735
04 Sept 202611.6211.620.00%11.6211.6239,837

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research