AnandRathi

SKM Egg Products Export (India) Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹185.55
-15.85 (-7.87%)

Stock Price Trend of SKM Egg Products Export (India) Ltd

SKM Egg Products Export (India) Ltd Share Price History

High:220.00
Low:180.90
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026201.55185.55-7.94%201.60180.9037,519
22 Oct 2026205.00201.40-1.76%212.05200.0021,246
21 Oct 2026206.70207.05+0.17%209.00199.0035,784
19 Oct 2026210.10208.15-0.93%213.05205.2524,521
16 Oct 2026209.25208.30-0.45%213.25206.4514,164
15 Oct 2026215.10211.25-1.79%215.20210.0017,200
14 Oct 2026215.00215.75+0.35%220.00213.3020,402
13 Oct 2026207.85214.50+3.20%215.70205.5012,468
12 Oct 2026209.20209.15-0.02%212.55208.007,771
09 Oct 2026206.75206.70-0.02%209.85204.2013,841

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research