AnandRathi

Sintercom India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
79.82
+0.76 (+0.96%)

Stock Price Trend of Sintercom India Ltd

Sintercom India Ltd Share Price History

High:87.00
Low:76.41
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202680.9979.82-1.44%80.9979.291,034
26 Aug 202679.0079.06+0.08%79.5076.411,785
25 Aug 202683.3579.06-5.15%83.3578.65782
24 Aug 202679.0081.72+3.44%82.9078.21906
21 Aug 202678.0079.06+1.36%79.5078.00605
20 Aug 202686.9979.39-8.74%86.9979.065,959
19 Aug 202684.8085.00+0.24%87.0082.516,343
18 Aug 202683.5083.64+0.17%85.0078.113,108
17 Aug 202682.4682.64+0.22%84.1078.012,322
14 Aug 202684.4082.46-2.30%84.4081.292,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research