AnandRathi

Sintercom India Ltd Historical Performance

Last Updated Date: 11 Sept 2026
76.65
-3.17 (-3.97%)

Stock Price Trend of Sintercom India Ltd

Sintercom India Ltd Share Price History

High:90.00
Low:75.81
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202679.0276.65-3.00%82.8075.8113,695
10 Sept 202684.7379.82-5.79%84.7479.4051,758
09 Sept 202681.8583.90+2.50%85.0080.978,585
08 Sept 202681.4479.20-2.75%84.9078.004,179
07 Sept 202681.1181.43+0.39%82.0081.001,26,972
04 Sept 202681.2080.80-0.49%90.0079.6210,325
03 Sept 202677.1079.61+3.26%80.0076.578,096
02 Sept 202678.4076.54-2.37%78.5076.311,004
01 Sept 202678.7078.30-0.51%85.0077.9950,684
31 Aug 202685.7078.81-8.04%85.7078.051,818

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research