AnandRathi

Sintercom India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹74.68
+0.71 (+0.96%)

Stock Price Trend of Sintercom India Ltd

Sintercom India Ltd Share Price History

High:78.45
Low:67.43
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202671.0573.97+4.11%77.7967.431,786
21 Oct 202675.9971.60-5.78%75.9969.002,356
19 Oct 202678.4574.50-5.04%78.4573.4574
16 Oct 202675.0077.68+3.57%78.0072.604,116
15 Oct 202673.5276.01+3.39%77.8772.30288
14 Oct 202674.1973.16-1.39%75.2072.40854
13 Oct 202674.8772.71-2.89%76.0072.10778
12 Oct 202676.3774.87-1.96%76.3774.8721
09 Oct 202677.0074.87-2.77%77.0073.03719
08 Oct 202676.8373.41-4.45%76.8373.001,091

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research