AnandRathi

Sintercom India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
77.10
+1.07 (+1.41%)

Stock Price Trend of Sintercom India Ltd

Sintercom India Ltd Share Price History

High:90.00
Low:73.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202676.4177.10+0.90%78.5975.00403
17 Sept 202675.3276.03+0.94%76.4074.053,794
16 Sept 202675.1275.32+0.27%79.0073.302,902
15 Sept 202680.0075.05-6.19%80.0075.001,098
11 Sept 202679.0276.65-3.00%82.8075.8113,695
10 Sept 202684.7379.82-5.79%84.7479.4051,758
09 Sept 202681.8583.90+2.50%85.0080.978,585
08 Sept 202681.4479.20-2.75%84.9078.004,179
07 Sept 202681.1181.43+0.39%82.0081.001,26,972
04 Sept 202681.2080.80-0.49%90.0079.6210,325

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research