AnandRathi

Simplex Mills Company Ltd Historical Performance

Last Updated Date: 21 Aug 2026
5,599.55
+266.60 (+5.00%)

Stock Price Trend of Simplex Mills Company Ltd

Simplex Mills Company Ltd Share Price History

High:5,599.55
Low:4,596.00
Day OpenCloseChange%Day HighDay LowVolume
21 Aug 20265,598.005,599.55+0.03%5,599.555,598.005
20 Aug 20265,332.955,332.950.00%5,332.955,332.953
06 Aug 20264,596.005,079.00+10.51%5,079.004,596.003
04 Aug 20264,837.854,837.850.00%4,840.054,837.853
30 Jul 20265,092.005,092.45+0.01%5,092.455,091.9014
29 Jul 20264,850.054,850.050.00%4,850.054,850.052
28 Jul 20264,893.905,087.70+3.96%5,087.704,893.902

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research