AnandRathi

Simplex Infrastructures Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹249.55
-11.55 (-4.42%)

Stock Price Trend of Simplex Infrastructures Ltd

Simplex Infrastructures Ltd Share Price History

High:294.40
Low:242.70
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026260.05249.55-4.04%260.05242.704,692
22 Oct 2026270.35261.10-3.42%270.45258.957,021
21 Oct 2026283.30268.50-5.22%285.45266.5519,846
19 Oct 2026277.05289.10+4.35%294.40269.6041,324
16 Oct 2026260.30276.65+6.28%279.05258.558,984
15 Oct 2026264.00261.50-0.95%266.80260.006,958
14 Oct 2026251.20267.00+6.29%274.90251.1539,164
13 Oct 2026247.40249.85+0.99%253.55244.4526,108
12 Oct 2026245.00246.80+0.73%252.15245.00932
09 Oct 2026243.80246.30+1.03%248.85243.801,723

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research