AnandRathi

Simplex Infrastructures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
259.80
+7.20 (+2.85%)

Stock Price Trend of Simplex Infrastructures Ltd

Simplex Infrastructures Ltd Share Price History

High:263.95
Low:244.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026257.25259.80+0.99%261.95253.602,750
26 Aug 2026252.50252.60+0.04%262.05246.002,171
25 Aug 2026252.75248.70-1.60%252.75248.40152
24 Aug 2026255.35253.85-0.59%257.15250.201,303
21 Aug 2026258.40254.05-1.68%259.65254.001,380
20 Aug 2026261.00259.25-0.67%262.75259.251,607
19 Aug 2026260.20261.85+0.63%263.95255.504,426
18 Aug 2026252.80259.85+2.79%260.50250.953,634
17 Aug 2026247.55253.75+2.50%253.95244.503,258
14 Aug 2026250.35251.45+0.44%254.10248.851,558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research