AnandRathi

Simplex Infrastructures Ltd Historical Performance

Last Updated Date: 23 Sept 2026
257.90
+1.70 (+0.66%)

Stock Price Trend of Simplex Infrastructures Ltd

Simplex Infrastructures Ltd Share Price History

High:268.15
Low:236.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026248.45256.20+3.12%260.00248.453,042
21 Sept 2026252.55250.70-0.73%258.00249.204,105
18 Sept 2026253.30251.35-0.77%268.15249.857,709
17 Sept 2026248.65251.40+1.11%261.35248.652,392
16 Sept 2026241.35249.10+3.21%249.10236.501,507
15 Sept 2026255.15241.35-5.41%255.15238.504,170
11 Sept 2026254.65256.05+0.55%256.25249.557,890
10 Sept 2026263.15255.40-2.95%265.30253.003,148
09 Sept 2026255.15259.05+1.53%264.20255.001,321
08 Sept 2026257.40255.85-0.60%263.45255.201,851

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research