AnandRathi

Simmonds Marshall Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹202.05
-10.15 (-4.78%)

Stock Price Trend of Simmonds Marshall Ltd

Simmonds Marshall Ltd Share Price History

High:232.95
Low:201.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026218.90202.05-7.70%218.90201.006,158
22 Oct 2026217.80212.20-2.57%224.40211.003,652
21 Oct 2026230.90217.70-5.72%230.90210.0010,359
19 Oct 2026225.85221.35-1.99%229.90219.305,525
16 Oct 2026222.00217.70-1.94%222.00215.006,311
15 Oct 2026224.60217.30-3.25%229.80215.007,634
14 Oct 2026224.95224.60-0.16%232.95220.005,539
13 Oct 2026222.00222.15+0.07%226.00217.102,091
12 Oct 2026223.85222.00-0.83%225.00216.401,189
09 Oct 2026226.00218.65-3.25%229.70210.5010,576

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research