AnandRathi

Simmonds Marshall Ltd Historical Performance

Last Updated Date: 27 Aug 2026
200.55
-0.25 (-0.12%)

Stock Price Trend of Simmonds Marshall Ltd

Simmonds Marshall Ltd Share Price History

High:209.90
Low:192.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026202.95200.55-1.18%204.00197.054,254
26 Aug 2026195.15200.80+2.90%202.00195.151,199
25 Aug 2026196.40198.60+1.12%202.70196.008,737
24 Aug 2026204.00197.35-3.26%204.00196.003,046
21 Aug 2026203.00199.90-1.53%204.00195.0014,669
20 Aug 2026206.00198.15-3.81%206.00197.004,562
19 Aug 2026207.00193.95-6.30%207.00192.454,954
18 Aug 2026207.00199.50-3.62%207.00196.053,499
17 Aug 2026197.65197.45-0.10%204.00194.003,251
14 Aug 2026209.90197.65-5.84%209.90195.202,601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research