AnandRathi

Simmonds Marshall Ltd Historical Performance

Last Updated Date: 22 Sept 2026
227.90
+0.00 (+0.00%)

Stock Price Trend of Simmonds Marshall Ltd

Simmonds Marshall Ltd Share Price History

High:249.00
Low:225.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026228.05227.90-0.07%234.80225.003,209
21 Sept 2026238.20227.90-4.32%239.80226.3012,312
18 Sept 2026234.55237.05+1.07%239.95234.504,341
17 Sept 2026240.00235.10-2.04%242.00229.0014,817
16 Sept 2026237.95239.10+0.48%240.00231.0013,607
15 Sept 2026239.95236.05-1.63%239.95227.009,057
11 Sept 2026232.00239.95+3.43%240.00227.0523,525
10 Sept 2026241.10234.45-2.76%245.00232.0010,861
09 Sept 2026246.75242.95-1.54%249.00237.0511,401
08 Sept 2026238.40246.75+3.50%248.70234.0513,390

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research