AnandRathi

Simbhaoli Sugars Ltd Historical Performance

Last Updated Date: 26 Aug 2026
9.24
+0.06 (+0.65%)

Stock Price Trend of Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd Share Price History

High:9.30
Low:6.77
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20269.159.24+0.98%9.309.004,164
25 Aug 20268.609.18+6.74%9.188.6013,401
24 Aug 20268.348.75+4.92%8.758.0228,740
21 Aug 20268.348.340.00%8.348.3033,770
20 Aug 20267.607.95+4.61%7.957.607,076
19 Aug 20267.107.58+6.76%7.587.1014,204
18 Aug 20267.147.22+1.12%7.236.7713,441
17 Aug 20266.806.89+1.32%6.996.802,726
14 Aug 20266.936.90-0.43%6.946.903,260
13 Aug 20267.007.10+1.43%7.106.803,772

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research