AnandRathi

Simbhaoli Sugars Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹7.11
-0.14 (-1.93%)

Stock Price Trend of Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd Share Price History

High:8.50
Low:7.11
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20267.117.110.00%7.117.1143
22 Oct 20267.257.250.00%7.257.252
21 Oct 20267.547.39-1.99%7.547.392
19 Oct 20267.607.54-0.79%7.607.5421
16 Oct 20267.707.69-0.13%7.957.694,083
15 Oct 20267.847.840.00%7.847.8418,076
14 Oct 20267.557.84+3.84%7.847.544,819
13 Oct 20267.707.69-0.13%7.707.697,321
12 Oct 20268.027.84-2.24%8.027.8421,653
09 Oct 20268.288.00-3.38%8.507.954,601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research