AnandRathi

Simandhar Impex Ltd Historical Performance

Last Updated Date: 11 Sept 2026
151.50
+2.25 (+1.51%)

Stock Price Trend of Simandhar Impex Ltd

Simandhar Impex Ltd Share Price History

High:163.80
Low:136.35
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026156.70151.50-3.32%156.70151.30227
10 Sept 2026149.25149.250.00%149.25149.2510
08 Sept 2026158.00150.00-5.06%158.00150.00201
07 Sept 2026159.00156.00-1.89%159.00146.3038
04 Sept 2026161.00154.00-4.35%161.00154.005
03 Sept 2026157.85153.95-2.47%157.85153.953
02 Sept 2026152.80152.75-0.03%152.80152.758
01 Sept 2026144.90149.80+3.38%150.15136.351,635
31 Aug 2026143.55143.50-0.03%143.70143.50759
28 Aug 2026163.80151.05-7.78%163.80151.00842

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research