AnandRathi

Simandhar Impex Ltd Historical Performance

Last Updated Date: 21 Sept 2026
149.90
-2.10 (-1.38%)

Stock Price Trend of Simandhar Impex Ltd

Simandhar Impex Ltd Share Price History

High:161.00
Low:142.90
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026152.00149.90-1.38%152.00144.40200
18 Sept 2026157.05152.00-3.22%157.05152.0024
17 Sept 2026150.00149.90-0.07%150.00149.803
16 Sept 2026150.00142.90-4.73%150.00142.90510
15 Sept 2026150.40150.400.00%150.40150.4011
11 Sept 2026156.70151.50-3.32%156.70151.30227
10 Sept 2026149.25149.250.00%149.25149.2510
08 Sept 2026158.00150.00-5.06%158.00150.00201
07 Sept 2026159.00156.00-1.89%159.00146.3038
04 Sept 2026161.00154.00-4.35%161.00154.005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research