AnandRathi

Simandhar Impex Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹122.50
-7.70 (-5.91%)

Stock Price Trend of Simandhar Impex Ltd

Simandhar Impex Ltd Share Price History

High:149.70
Low:118.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026134.00122.50-8.58%139.95118.1010
21 Oct 2026135.60130.20-3.98%135.60123.4525
19 Oct 2026136.95136.950.00%137.00136.9552
16 Oct 2026130.50137.90+5.67%138.80130.50452
15 Oct 2026149.70144.95-3.17%149.70139.0023
14 Oct 2026140.00139.40-0.43%140.00127.0044
12 Oct 2026130.70130.65-0.04%130.70130.00117
09 Oct 2026126.95135.00+6.34%136.00120.00583
08 Oct 2026137.75127.55-7.40%137.75125.0056
07 Oct 2026137.80137.75-0.04%141.00137.755,611

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research