AnandRathi

Simandhar Impex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
156.00
+2.00 (+1.30%)

Stock Price Trend of Simandhar Impex Ltd

Simandhar Impex Ltd Share Price History

High:166.00
Low:138.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026156.00156.000.00%156.00156.001
26 Aug 2026154.00154.000.00%154.00154.001
25 Aug 2026157.00151.05-3.79%157.00151.05920
24 Aug 2026159.00158.95-0.03%166.00151.75766
21 Aug 2026161.00159.70-0.81%161.00159.7011
20 Aug 2026154.90154.10-0.52%154.90147.20297
19 Aug 2026154.90154.900.00%154.90154.9010
18 Aug 2026150.85155.00+2.75%155.00150.85412
17 Aug 2026150.40158.25+5.22%159.85150.0083
14 Aug 2026138.90152.65+9.90%153.45138.85249

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research