AnandRathi

Silkflex Polymers (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
241.80
-1.25 (-0.51%)

Stock Price Trend of Silkflex Polymers (India) Ltd

Silkflex Polymers (India) Ltd Share Price History

High:255.20
Low:194.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026255.20241.80-5.25%255.20233.252,16,000
26 Aug 2026243.00243.05+0.02%243.05243.0014,000
25 Aug 2026231.50231.500.00%231.50231.5018,000
24 Aug 2026220.50220.500.00%220.50220.505,000
21 Aug 2026209.90210.00+0.05%210.00204.1093,000
20 Aug 2026200.30200.00-0.15%203.95200.0012,000
19 Aug 2026197.75204.25+3.29%204.95194.009,000
18 Aug 2026207.40200.50-3.33%207.40200.506,000
14 Aug 2026204.55207.00+1.20%209.95204.555,000
13 Aug 2026208.80204.50-2.06%208.80202.6513,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research