AnandRathi

Shubham Polyspin Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹28.61
+0.50 (+1.78%)

Stock Price Trend of Shubham Polyspin Ltd

Shubham Polyspin Ltd Share Price History

High:33.49
Low:26.40
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202630.0028.61-4.63%30.0026.401,282
22 Oct 202629.5028.11-4.71%29.5027.028,806
21 Oct 202631.9029.85-6.43%31.9027.6014,746
19 Oct 202631.5029.25-7.14%31.5029.02614
16 Oct 202631.5030.12-4.38%31.5029.756,234
15 Oct 202632.4530.98-4.53%32.4529.645,440
14 Oct 202631.6930.99-2.21%31.6929.0118,373
13 Oct 202630.1730.11-0.20%32.5029.0016,110
12 Oct 202633.4931.37-6.33%33.4930.1221,966
09 Oct 202631.7531.25-1.57%31.7530.3015,181

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research