AnandRathi

Shriram Properties Ltd Historical Performance

Last Updated Date: 04 Sept 2026
76.81
+0.64 (+0.84%)

Stock Price Trend of Shriram Properties Ltd

Shriram Properties Ltd Share Price History

High:80.63
Low:74.92
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202677.0076.81-0.25%77.1076.2514,169
03 Sept 202676.5876.17-0.54%77.2174.9235,836
02 Sept 202676.7275.55-1.53%76.7275.1317,789
01 Sept 202677.2476.10-1.48%77.7475.4018,041
31 Aug 202675.9277.21+1.70%80.6375.9185,410
28 Aug 202676.7775.98-1.03%77.7675.1570,652
27 Aug 202677.5676.77-1.02%77.5676.4915,047
26 Aug 202678.4077.33-1.36%78.7477.0519,129
25 Aug 202676.5077.91+1.84%78.4076.0126,337
24 Aug 202678.8576.90-2.47%78.9176.6527,990

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research