AnandRathi

Shriram Properties Ltd Historical Performance

Last Updated Date: 27 Aug 2026
76.77
-0.56 (-0.72%)

Stock Price Trend of Shriram Properties Ltd

Shriram Properties Ltd Share Price History

High:79.00
Low:75.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202677.5676.77-1.02%77.5676.4915,047
26 Aug 202678.4077.33-1.36%78.7477.0519,129
25 Aug 202676.5077.91+1.84%78.4076.0126,337
24 Aug 202678.8576.90-2.47%78.9176.6527,990
21 Aug 202677.6777.68+0.01%78.3177.5619,506
20 Aug 202678.3577.67-0.87%78.3577.2915,734
19 Aug 202679.0077.20-2.28%79.0076.7428,371
18 Aug 202678.0078.12+0.15%78.2376.6025,996
17 Aug 202678.0576.24-2.32%78.5975.0044,227
14 Aug 202678.5078.03-0.60%78.8377.6533,871

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research