AnandRathi

Shriram Asset Management Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
275.60
-4.70 (-1.68%)

Stock Price Trend of Shriram Asset Management Co Ltd

Shriram Asset Management Co Ltd Share Price History

High:305.00
Low:273.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026289.90275.60-4.93%289.90273.002,408
26 Aug 2026282.70280.30-0.85%295.00275.403,512
25 Aug 2026297.45279.95-5.88%297.45278.107,372
24 Aug 2026291.35287.00-1.49%291.35282.50615
21 Aug 2026290.00291.35+0.47%298.00287.95509
20 Aug 2026295.10295.70+0.20%302.00287.905,320
19 Aug 2026291.00296.55+1.91%300.00286.00898
18 Aug 2026300.00292.30-2.57%305.00282.0018,800
17 Aug 2026291.70301.55+3.38%302.00280.003,455
14 Aug 2026294.00291.70-0.78%294.00282.651,763

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research