AnandRathi

Shriram Asset Management Co Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹247.85
-17.15 (-6.47%)

Stock Price Trend of Shriram Asset Management Co Ltd

Shriram Asset Management Co Ltd Share Price History

High:275.95
Low:243.70
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026252.55247.85-1.86%270.00246.102,364
22 Oct 2026272.95265.00-2.91%272.95251.001,729
21 Oct 2026261.00259.20-0.69%275.95245.0010,127
19 Oct 2026247.30245.40-0.77%258.50243.70613
16 Oct 2026250.00247.30-1.08%250.00246.00364
15 Oct 2026255.60249.90-2.23%255.60246.35339
14 Oct 2026250.00249.90-0.04%252.45245.501,865
13 Oct 2026255.00252.45-1.00%255.00246.704,136
12 Oct 2026268.80249.95-7.01%268.80249.003,950
09 Oct 2026250.00251.20+0.48%256.00249.505,312

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research