AnandRathi

Shriram Asset Management Co Ltd Historical Performance

Last Updated Date: 21 Sept 2026
268.50
-9.00 (-3.24%)

Stock Price Trend of Shriram Asset Management Co Ltd

Shriram Asset Management Co Ltd Share Price History

High:280.00
Low:241.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026271.95277.50+2.04%280.00261.052,798
17 Sept 2026241.50262.75+8.80%265.95241.503,050
16 Sept 2026253.00250.00-1.19%259.00250.005,823
15 Sept 2026273.90251.35-8.23%273.90245.507,168
11 Sept 2026279.00259.90-6.85%279.00247.555,602
10 Sept 2026263.90252.95-4.15%263.90252.103,243
09 Sept 2026271.95260.05-4.38%272.00257.207,005
08 Sept 2026273.35271.00-0.86%279.00267.201,589
07 Sept 2026278.80271.45-2.64%278.80265.601,935
04 Sept 2026272.05270.15-0.70%278.50269.001,006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research