AnandRathi

Shri Niwas Leasing & Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.85
+0.89 (+6.38%)

Stock Price Trend of Shri Niwas Leasing & Finance Ltd

Shri Niwas Leasing & Finance Ltd Share Price History

High:15.25
Low:9.84
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.1714.85-2.11%15.2513.605,553
26 Aug 202613.0013.96+7.38%14.4512.221,340
25 Aug 202611.1213.14+18.17%13.1511.1211,532
24 Aug 202614.2411.96-16.01%14.2411.751,103
21 Aug 202612.0513.00+7.88%14.2312.057,915
20 Aug 202612.5013.00+4.00%13.2410.846,794
19 Aug 202610.5012.04+14.67%12.0410.506,995
18 Aug 202610.9710.95-0.18%11.1910.026,316
17 Aug 202611.5010.98-4.52%11.509.932,826
14 Aug 20269.8410.81+9.86%11.149.847,681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research