AnandRathi

Shri Niwas Leasing & Finance Ltd Historical Performance

Last Updated Date: 11 Sept 2026
13.84
-0.71 (-4.88%)

Stock Price Trend of Shri Niwas Leasing & Finance Ltd

Shri Niwas Leasing & Finance Ltd Share Price History

High:19.82
Low:13.84
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202614.8013.84-6.49%14.8013.841,391
10 Sept 202614.6014.55-0.34%14.6014.162,754
09 Sept 202615.3714.90-3.06%15.3714.901,323
08 Sept 202616.5015.68-4.97%16.5015.681,452
07 Sept 202617.9916.50-8.28%17.9916.293,266
04 Sept 202618.4917.14-7.30%18.9417.144,539
03 Sept 202619.8218.04-8.98%19.8217.947,866
02 Sept 202618.8818.880.00%18.8818.007,615
01 Sept 202617.9917.990.00%17.9916.299,719
31 Aug 202617.1417.140.00%17.1416.0030,785

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research