AnandRathi

Shri Niwas Leasing & Finance Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹19.97
+0.95 (+4.99%)

Stock Price Trend of Shri Niwas Leasing & Finance Ltd

Shri Niwas Leasing & Finance Ltd Share Price History

High:20.19
Low:16.62
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202619.9719.970.00%19.9719.977,501
22 Oct 202619.0219.020.00%19.0219.023,240
21 Oct 202618.1218.120.00%18.1218.1253,474
19 Oct 202619.0617.26-9.44%19.0617.26251
16 Oct 202618.1618.160.00%18.1618.16100
15 Oct 202620.0119.11-4.50%20.1119.00247
14 Oct 202619.6319.92+1.48%20.1918.274,457
13 Oct 202618.9019.23+1.75%19.4518.531,038
12 Oct 202619.2718.53-3.84%19.2718.27863
09 Oct 202617.4918.36+4.97%18.3616.62420

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research