AnandRathi

Shri Hare-Krishna Sponge Iron Ltd Historical Performance

Last Updated Date: 17 Sept 2026
34.00
+0.00 (+0.00%)

Stock Price Trend of Shri Hare-Krishna Sponge Iron Ltd

Shri Hare-Krishna Sponge Iron Ltd Share Price History

High:36.90
Low:31.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202634.1034.00-0.29%35.0034.0012,000
16 Sept 202634.0534.00-0.15%34.0534.004,000
15 Sept 202634.0035.95+5.74%36.9034.0010,000
11 Sept 202635.0036.10+3.14%36.1035.0010,000
10 Sept 202634.7035.40+2.02%36.0034.708,000
09 Sept 202633.0033.000.00%33.0033.004,000
08 Sept 202634.0031.10-8.53%34.0031.1020,000
07 Sept 202634.0035.00+2.94%35.0034.0022,000
04 Sept 202635.0034.00-2.86%35.5032.9532,000
03 Sept 202633.7034.25+1.63%36.5033.7028,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research